Asset Class Navigation

Sumas Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.1130 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - -0.2210 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -0.6160 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -0.7010 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -0.8240 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -0.7960 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -0.6220 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -0.5150 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -0.5110 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -0.4400 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -0.1540 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.0350 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -0.1560 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -0.2460 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -0.2450 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -0.7930 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -0.8200 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -0.8250 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -0.6500 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -0.6300 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -0.5980 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -0.5680 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -0.0720 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.1730 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -0.1200 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -0.2760 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -0.2730 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -0.7630 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -0.8270 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -0.8350 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - -0.6980 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - -0.6660 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -0.6250 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -0.6230 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 0.1380 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - -0.0010 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - -0.1810 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - -0.1710 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - -0.7040 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - -0.7890 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - -0.7680 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - -0.6200 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - -0.5800 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - -0.5440 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - -0.5270 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - -0.0260 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 0.2100 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 0.0420 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - -0.1280 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - -0.1180 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - -0.4450 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - -0.4850 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - -0.5120 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - -0.3450 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - -0.3800 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - -0.3280 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - -0.3300 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 0.0280 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 0.2680 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
08 Dec 2016