Asset Class Navigation

Sumas Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.1140 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -0.6260 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -0.8640 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -0.9310 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -0.8960 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -0.6710 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -0.5550 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -0.5590 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -0.5120 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -0.1940 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 0.0460 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -0.1640 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -0.2900 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -0.2960 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -0.9150 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -0.9480 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -0.9390 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -0.7350 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -0.6840 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -0.6700 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -0.6420 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -0.1280 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 0.1260 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -0.1440 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -0.2960 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -0.2960 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -0.9140 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -0.9720 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -0.9650 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -0.7870 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -0.7280 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -0.7090 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -0.7000 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -0.2280 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 0.0070 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - -0.0530 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - -0.2180 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - -0.2160 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - -0.8230 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - -0.8890 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - -0.8720 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - -0.6850 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - -0.6400 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - -0.6050 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - -0.6890 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - -0.1180 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 0.1730 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 0.0080 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - -0.1600 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - -0.1520 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - -0.4600 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - -0.5050 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - -0.5250 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - -0.3650 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - -0.4000 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - -0.3420 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - -0.4180 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 0.0650 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 0.3020 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017