Asset Class Navigation

Sumas Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - -0.4880 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.6570 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.7740 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.7410 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.5580 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.4890 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -0.4890 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -0.4560 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -0.2150 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 0.0270 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -0.1930 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -0.3030 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -0.2960 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -0.9030 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.9350 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.9360 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -0.7460 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.7380 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.7090 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.7040 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -0.1630 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 0.1150 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -0.1670 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -0.3370 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -0.3630 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -0.8460 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.9100 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.9260 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -0.7820 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -0.7620 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -0.7250 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -0.7310 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -0.2350 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 0.0030 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -0.1420 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - -0.2080 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - -0.2210 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - -0.8180 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - -0.9140 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - -0.9040 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - -0.7500 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - -0.7350 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - -0.6920 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - -0.7690 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - -0.1590 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 0.1480 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - -0.0510 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - -0.1860 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - -0.1860 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - -0.6500 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - -0.7470 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - -0.7350 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - -0.5600 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - -0.5450 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - -0.5150 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - -0.4620 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - -0.0030 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 0.2490 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - -0.0480 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - -0.2050 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - -0.1850 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - -0.5680 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - -0.6100 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - -0.6280 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - -0.4750 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - -0.5080 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - -0.4420 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - -0.3300 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 0.0800 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 0.3750 - - - 0 - 16:00:00 CT
19 Feb 2017