Asset Class Navigation

Southern Star, Tx.-Okla.-Kan. Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.2030 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - -0.3050 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - -0.3490 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - -0.4210 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - -0.4190 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - -0.3090 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - -0.3090 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - -0.3290 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - -0.3110 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - -0.2240 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - -0.1840 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - -0.1510 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2018 Show Price Chart - - -0.1760 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2018 Show Price Chart - - -0.2090 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2018 Show Price Chart - - -0.3800 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2018 Show Price Chart - - -0.4460 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2018 Show Price Chart - - -0.4160 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2018 Show Price Chart - - -0.4200 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2018 Show Price Chart - - -0.4200 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2018 Show Price Chart - - -0.4380 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2018 Show Price Chart - - -0.4600 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2018 Show Price Chart - - -0.2380 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2018 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2019 Show Price Chart - - -0.1920 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2019 Show Price Chart - - -0.1950 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2019 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2019 Show Price Chart - - -0.3550 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2019 Show Price Chart - - -0.4470 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2019 Show Price Chart - - -0.4150 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2019 Show Price Chart - - -0.4000 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2019 Show Price Chart - - -0.4000 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2019 Show Price Chart - - -0.4150 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2019 Show Price Chart - - -0.4400 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2019 Show Price Chart - - -0.1980 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2019 Show Price Chart - - -0.1650 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2020 Show Price Chart - - -0.1750 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2020 Show Price Chart - - -0.1700 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2020 Show Price Chart - - -0.1830 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2020 Show Price Chart - - -0.2420 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2020 Show Price Chart - - -0.3320 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2020 Show Price Chart - - -0.3020 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2020 Show Price Chart - - -0.2840 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2020 Show Price Chart - - -0.2840 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2020 Show Price Chart - - -0.3020 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2020 Show Price Chart - - -0.3240 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2020 Show Price Chart - - -0.1970 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2020 Show Price Chart - - -0.1670 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2021 Show Price Chart - - -0.1800 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2021 Show Price Chart - - -0.1720 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2021 Show Price Chart - - -0.1880 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2021 Show Price Chart - - -0.2250 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2021 Show Price Chart - - -0.3220 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2021 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2021 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2021 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2021 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2021 Show Price Chart - - -0.3150 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2021 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2021 Show Price Chart - - -0.1050 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017