Asset Class Navigation

Southern Star, Tx.-Okla.-Kan. Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.1410 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - -0.1410 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - -0.2260 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - -0.3080 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - -0.3580 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - -0.2950 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - -0.2950 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - -0.3200 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - -0.3030 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - -0.1410 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - -0.1430 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - -0.1660 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - -0.3590 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - -0.4440 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - -0.4160 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - -0.3990 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - -0.3990 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - -0.4160 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - -0.4390 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - -0.1930 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - -0.1560 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - -0.1490 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - -0.1510 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - -0.1560 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - -0.2660 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - -0.3560 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - -0.3260 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - -0.3080 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - -0.3080 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - -0.3260 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - -0.3480 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - -0.1880 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - -0.1560 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - -0.1660 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - -0.1630 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - -0.1730 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - -0.2160 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - -0.3060 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - -0.2760 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - -0.2580 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - -0.2580 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - -0.2760 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - -0.2980 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - -0.1810 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - -0.1480 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - -0.1600 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - -0.1520 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - -0.1680 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2021 Show Price Chart - - -0.1920 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2021 Show Price Chart - - -0.2880 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2021 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2021 Show Price Chart - - -0.2400 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2021 Show Price Chart - - -0.2400 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2021 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2021 Show Price Chart - - -0.2800 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2021 Show Price Chart - - -0.1150 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2021 Show Price Chart - - -0.0850 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2022 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
06 Dec 2016