Asset Class Navigation

Southern Natural Louisiana Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.1460 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 3.1570 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 3.1640 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 3.1770 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 3.2300 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 3.2560 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 3.2560 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 3.2390 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 3.2580 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 3.3290 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 3.4430 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 3.5310 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 3.5000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 3.4070 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 2.8860 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 2.8310 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 2.8640 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 2.8760 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 2.8720 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 2.8520 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 2.8710 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 2.9410 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 3.0760 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 3.1860 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 3.1600 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 3.1010 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 2.7530 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 2.7140 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 2.7440 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 2.7630 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 2.7730 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 2.7710 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 2.8020 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 2.8800 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 3.0180 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 3.1330 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 3.0990 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 3.0300 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 2.7120 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 2.6950 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 2.7330 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 2.7600 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 2.7870 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 2.7920 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 2.8260 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 2.9070 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 3.0460 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 3.1730 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 3.1360 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 3.0660 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 2.7340 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 2.7220 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 2.7500 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 2.7820 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 2.8080 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 2.8130 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 2.8440 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 2.9160 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 3.0640 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017