Asset Class Navigation

Southern Natural Louisiana Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.9690 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 3.0510 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 3.1310 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 3.2000 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 3.2470 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 3.2590 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 3.2450 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 3.2700 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 3.3470 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 3.4740 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 3.5670 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 3.5440 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 3.4540 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 2.8810 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 2.8400 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 2.8630 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 2.8760 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 2.8730 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 2.8510 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 2.8700 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 2.9500 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 3.0830 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 3.1950 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 3.1690 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 3.1060 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 2.7100 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 2.6750 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 2.6990 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 2.7190 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 2.7300 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 2.7260 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 2.7520 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 2.8340 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 2.9680 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 3.0880 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 3.0580 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2020 Show Price Chart - - 2.9910 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2020 Show Price Chart - - 2.6740 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2020 Show Price Chart - - 2.6690 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2020 Show Price Chart - - 2.7040 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2020 Show Price Chart - - 2.7310 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2020 Show Price Chart - - 2.7580 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2020 Show Price Chart - - 2.7600 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2020 Show Price Chart - - 2.7930 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2020 Show Price Chart - - 2.8720 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2020 Show Price Chart - - 3.0080 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2021 Show Price Chart - - 3.1290 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2021 Show Price Chart - - 3.0920 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2021 Show Price Chart - - 3.0170 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2021 Show Price Chart - - 2.6620 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2021 Show Price Chart - - 2.6550 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2021 Show Price Chart - - 2.6850 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2021 Show Price Chart - - 2.7100 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2021 Show Price Chart - - 2.7360 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2021 Show Price Chart - - 2.7410 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2021 Show Price Chart - - 2.7770 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2021 Show Price Chart - - 2.8600 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2021 Show Price Chart - - 3.0040 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2022 Show Price Chart - - 3.1190 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2022 Show Price Chart - - 3.0820 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2022 Show Price Chart - - 3.0140 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2022 Show Price Chart - - 2.6690 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2022 Show Price Chart - - 2.6590 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2022 Show Price Chart - - 2.6910 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2022 Show Price Chart - - 2.7270 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2022 Show Price Chart - - 2.7600 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2022 Show Price Chart - - 2.7660 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2022 Show Price Chart - - 2.8040 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2022 Show Price Chart - - 2.8740 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
16 Feb 2017