Asset Class Navigation

Southern Natural Louisiana Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.5840 - - - 0 No Limit 20:16:50 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.5740 - - - 0 No Limit 20:16:50 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.5400 - - - 0 No Limit 20:15:58 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.3660 - - - 0 No Limit 20:15:58 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.3080 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.3300 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.3490 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.3400 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.3200 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.3430 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.4030 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 3.5280 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 3.6180 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 3.5660 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 3.4470 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
APR 2018 Show Price Chart - - 2.9020 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2.8180 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2.8350 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2.8490 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2.8460 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2.8300 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2.8630 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 2.9120 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 3.0380 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 3.1460 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 3.1040 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 3.0370 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2.7160 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2.6800 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2.7110 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2.7420 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2.7560 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2.7550 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2.7870 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 2.8530 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 2.9870 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 3.1040 - - - 0 No Limit 20:16:38 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 3.0640 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 2.9960 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2.7020 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 2.6840 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 2.7180 - - - 0 No Limit 20:16:37 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2.7530 - - - 0 No Limit 20:16:37 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 2.7820 - - - 0 No Limit 20:16:35 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 2.7880 - - - 0 No Limit 20:16:36 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 2.8230 - - - 0 No Limit 20:16:36 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 2.8990 - - - 0 No Limit 20:16:36 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 3.0450 - - - 0 No Limit 20:16:36 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 3.1920 - - - 0 No Limit 20:17:18 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 3.1520 - - - 0 No Limit 20:17:18 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 3.0830 - - - 0 No Limit 20:17:23 CT
07 Dec 2016
APR 2021 Show Price Chart - - 2.7240 - - - 0 No Limit 20:17:23 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 2.7170 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 2.7490 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 2.7850 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 2.8160 - - - 0 No Limit 20:16:45 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 2.8220 - - - 0 No Limit 20:16:44 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 2.8560 - - - 0 No Limit 20:16:48 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 2.9310 - - - 0 No Limit 20:15:30 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 3.0860 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016