Asset Class Navigation

SoCal Gas City-Gate Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.3580 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 3.2040 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 3.1020 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 3.0670 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 3.1690 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 3.3510 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 3.3760 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 3.2920 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 3.2580 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 3.4400 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 3.7280 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 3.7220 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 3.6620 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 3.4150 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 2.6650 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 2.5770 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 2.6360 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 2.8530 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 2.8600 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 2.7010 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 2.6360 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 2.9120 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 3.2330 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 3.2360 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 3.1820 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 3.0540 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 2.5280 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 2.4910 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 2.5510 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 2.7550 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 2.7790 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 2.6560 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 2.6080 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 2.9200 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 3.1680 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 3.2090 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 3.1530 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 3.0240 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 2.4810 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 2.5000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 2.5690 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 2.7500 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 2.7840 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 2.6630 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 2.6270 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 2.9420 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 3.1910 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 3.2570 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 3.2000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 3.1300 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 2.5100 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 2.5380 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 2.5720 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 2.8210 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 2.8370 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 2.6590 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 2.5880 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 2.9560 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 3.1340 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2017