Asset Class Navigation

SoCal Gas City-Gate Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.6740 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 3.6310 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 3.4200 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 3.1860 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 3.1140 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 3.1770 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 3.3920 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 3.4070 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 3.3140 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 3.2270 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 3.4590 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 3.7540 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 3.7290 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 3.6580 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 3.3940 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 2.5970 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 2.5250 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 2.5580 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 2.8320 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 2.8360 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 2.6190 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 2.5300 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 2.8890 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 3.1870 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 3.2060 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 3.1360 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 3.0910 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 2.4960 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 2.4860 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 2.5210 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 2.7570 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 2.7710 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 2.5960 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 2.5230 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 2.9360 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 3.1190 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 3.1990 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 3.1450 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 3.1200 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 2.4700 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 2.5590 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 2.6050 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 2.7900 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 2.8090 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 2.6330 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 2.5780 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 2.9850 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 3.1670 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - 3.3350 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - 3.2800 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - 3.2130 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2021 Show Price Chart - - 2.6480 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2021 Show Price Chart - - 2.6810 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2021 Show Price Chart - - 2.7170 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2021 Show Price Chart - - 2.9710 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2021 Show Price Chart - - 2.9920 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2021 Show Price Chart - - 2.8160 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2021 Show Price Chart - - 2.7470 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2021 Show Price Chart - - 3.0560 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2021 Show Price Chart - - 3.2430 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016