Asset Class Navigation

San Juan Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - +.0170 -.2970 0 1,085
FEB 18 - - - - +.0140 -.3890 0 980
MAR 18 - - - - +.0010 -.5470 0 1,147
APR 18 - - - - +.0120 -.6020 0 1,020
MAY 18 - - - - +.0120 -.6370 0 1,054
JUN 18 - - - - +.0040 -.5780 0 1,020
JLY 18 - - - - +.0120 -.4920 0 1,054
AUG 18 - - - - +.0120 -.4450 0 1,054
SEP 18 - - - - +.0120 -.4920 0 1,020
OCT 18 - - - - -.0150 -.6940 0 1,302
NOV 18 - - - - UNCH -.5320 0 900
DEC 18 - - - - -.0010 -.3350 0 930
JAN 19 - - - - UNCH -.4010 0 186
FEB 19 - - - - UNCH -.4430 0 168
MAR 19 - - - - UNCH -.4660 0 186
APR 19 - - - - +.0090 -.6340 0 1,170
MAY 19 - - - - +.0100 -.6410 0 1,209
JUN 19 - - - - +.0100 -.6360 0 1,170
JLY 19 - - - - +.0100 -.5360 0 713
AUG 19 - - - - +.0100 -.5130 0 713
SEP 19 - - - - +.0100 -.5330 0 690
OCT 19 - - - - +.0100 -.6230 0 713
NOV 19 - - - - UNCH -.4610 0 180
DEC 19 - - - - UNCH -.3190 0 186
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - +.0030 -.5390 0 60
MAY 20 - - - - +.0020 -.5490 0 62
JUN 20 - - - - +.0020 -.5420 0 60
JLY 20 - - - - +.0020 -.4400 0 62
AUG 20 - - - - +.0020 -.4170 0 62
SEP 20 - - - - +.0020 -.4370 0 60
OCT 20 - - - - +.0030 -.5180 0 62
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 20,278