Asset Class Navigation

San Juan Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.1640 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - -0.2730 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - -0.3780 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - -0.3590 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - -0.3840 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - -0.2560 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - -0.2420 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -0.2830 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -0.3430 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - -0.2480 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - -0.1660 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - -0.2060 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - -0.2480 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - -0.4570 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - -0.4400 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - -0.4530 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - -0.2780 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - -0.2490 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -0.3530 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -0.4130 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - -0.1970 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - -0.1760 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - -0.1700 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - -0.4050 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - -0.4040 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -0.4040 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - -0.3300 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -0.3490 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -0.3900 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - -0.2060 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - -0.1600 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - -0.1660 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - -0.1640 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - -0.3900 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - -0.3780 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - -0.3870 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - -0.3260 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - -0.3050 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - -0.3300 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - -0.3760 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - -0.1890 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - -0.1330 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - -0.1680 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - -0.1720 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - -0.1680 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - -0.3380 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - -0.3420 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - -0.3380 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - -0.3320 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - -0.2980 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - -0.3150 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - -0.3420 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - -0.1720 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - -0.1350 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
19 Jan 2017