Asset Class Navigation

San Juan Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.0810 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -0.2690 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - -0.3300 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -0.3440 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -0.3300 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -0.2170 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -0.2070 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -0.2330 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - -0.2900 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - -0.1880 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -0.1220 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -0.1270 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - -0.1640 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - -0.3980 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - -0.3950 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -0.3890 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -0.3120 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -0.2780 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -0.3690 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - -0.1600 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - -0.1150 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - -0.1540 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - -0.1490 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - -0.1630 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - -0.3390 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - -0.3430 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - -0.3070 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - -0.2870 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - -0.3070 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - -0.3330 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - -0.1770 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - -0.0670 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - -0.0680 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - -0.0770 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - -0.3330 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - -0.3250 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - -0.2530 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - -0.2310 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - -0.2570 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - -0.2990 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - -0.1940 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - -0.1360 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - -0.1100 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - -0.1050 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - -0.1100 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - -0.2820 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - -0.2880 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - -0.2820 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - -0.2780 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - -0.2420 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - -0.2600 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - -0.2880 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - -0.0480 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - -0.0120 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016