Asset Class Navigation

San Juan Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - -0.2800 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.3430 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.3760 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.3460 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.2580 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.2400 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -0.2860 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -0.3280 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -0.2990 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -0.1110 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -0.1650 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -0.1690 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -0.2120 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -0.4830 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.4820 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.4800 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -0.3010 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.2700 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.3780 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.4560 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -0.3080 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -0.2130 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -0.2280 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -0.2290 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -0.2390 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -0.4760 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.4910 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.4760 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -0.3460 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -0.3260 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -0.3490 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -0.4630 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -0.2710 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -0.1900 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -0.2630 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - -0.2640 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - -0.2740 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - -0.4660 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - -0.4890 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - -0.4650 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - -0.4320 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - -0.4090 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - -0.4380 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - -0.4710 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - -0.3400 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - -0.2170 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - -0.2110 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - -0.2160 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - -0.2320 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - -0.4800 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - -0.5040 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - -0.4800 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - -0.4490 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - -0.4240 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - -0.4510 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - -0.4880 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - -0.2910 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - -0.1650 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - -0.2320 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - -0.2380 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - -0.2320 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - -0.5000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - -0.5080 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - -0.4980 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - -0.4980 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - -0.4620 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - -0.4800 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - -0.5080 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - -0.2380 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - -0.2080 - - - 0 - 16:00:00 CT
19 Feb 2017