Asset Class Navigation

Rockies Natural Gas (Platts IFERC) Pipe Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3400 Call - - - - +.0078 .0407 0 186
3500 Call - - - - +.0061 .0292 0 62
3750 Call - - - - +.0031 .0126 0 713
3900 Call - - - - +.0020 .0076 0 341
4000 Call - - - - +.0015 .0055 0 310
4250 Call - - - - +.0008 .0024 0 124
4500 Call - - - - +.0004 .0009 0 31
Total - 1,767