Asset Class Navigation

Rockies Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 2.5830 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 2.6350 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 2.6550 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.7250 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 2.8570 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.8760 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.8590 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.8600 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 2.9810 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.2400 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.2860 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.2500 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.0580 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.4540 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.3390 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.3620 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.4700 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.4720 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.4480 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.4630 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.6610 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.8720 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.9310 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.9070 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.7950 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 2.3060 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.2060 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.2300 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.2930 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.3050 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.2970 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.3180 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.5730 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.7880 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 2.8890 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 2.8580 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.7420 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 2.3150 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.2440 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.2800 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.3650 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.3920 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.3890 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.4090 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.6160 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.8580 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 2.9530 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 2.9190 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.7900 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 2.3260 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.2460 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.2830 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.3560 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.3810 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.3880 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.4020 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.6400 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.8860 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 2.9940 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 2.9630 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.8840 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 2.3840 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.3000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.3320 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.3820 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.4100 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.4200 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.4450 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.7130 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 2.8970 - - - 0 - 16:00:00 CT
19 Feb 2017