Asset Class Navigation

Malin Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.1010 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - -0.2320 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - -0.3460 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - -0.2650 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - -0.2580 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - -0.2450 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - -0.3150 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - -0.1580 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - -0.1500 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - -0.1810 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2018 Show Price Chart - - -0.1710 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2018 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2018 Show Price Chart - - -0.3770 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2018 Show Price Chart - - -0.3800 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2018 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2018 Show Price Chart - - -0.3120 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2018 Show Price Chart - - -0.3030 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2018 Show Price Chart - - -0.2990 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2018 Show Price Chart - - -0.3180 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2018 Show Price Chart - - -0.1650 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2018 Show Price Chart - - -0.1540 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2019 Show Price Chart - - -0.1760 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2019 Show Price Chart - - -0.1720 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2019 Show Price Chart - - -0.1740 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2019 Show Price Chart - - -0.3820 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2019 Show Price Chart - - -0.3920 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2019 Show Price Chart - - -0.3840 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2019 Show Price Chart - - -0.3210 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2019 Show Price Chart - - -0.3130 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2019 Show Price Chart - - -0.3060 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2019 Show Price Chart - - -0.3250 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2019 Show Price Chart - - -0.1730 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2019 Show Price Chart - - -0.1610 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2020 Show Price Chart - - -0.1910 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2020 Show Price Chart - - -0.1830 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2020 Show Price Chart - - -0.1850 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2020 Show Price Chart - - -0.3170 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2020 Show Price Chart - - -0.3340 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2020 Show Price Chart - - -0.3200 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2020 Show Price Chart - - -0.2560 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2020 Show Price Chart - - -0.2450 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2020 Show Price Chart - - -0.2360 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2020 Show Price Chart - - -0.2700 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2020 Show Price Chart - - -0.1040 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2020 Show Price Chart - - -0.0990 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2021 Show Price Chart - - -0.1800 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2021 Show Price Chart - - -0.1520 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2021 Show Price Chart - - -0.1780 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2021 Show Price Chart - - -0.2800 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2021 Show Price Chart - - -0.2900 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2021 Show Price Chart - - -0.2800 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2021 Show Price Chart - - -0.2350 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2021 Show Price Chart - - -0.2180 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2021 Show Price Chart - - -0.2080 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2021 Show Price Chart - - -0.2250 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2021 Show Price Chart - - -0.1400 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2021 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Jan 2017