Asset Class Navigation

Malin Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.1140 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -0.2600 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -0.2870 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -0.3020 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -0.2870 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -0.2570 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -0.2470 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -0.2340 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -0.2740 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -0.1400 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -0.1330 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -0.1630 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -0.1530 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -0.1600 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -0.3440 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -0.3440 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -0.3370 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -0.2900 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -0.2780 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -0.2750 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -0.2890 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -0.1320 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -0.1210 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - -0.1430 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - -0.1390 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - -0.1410 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - -0.3550 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - -0.3620 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - -0.3550 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - -0.3040 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - -0.2940 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - -0.2870 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - -0.3010 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - -0.1130 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - -0.1020 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - -0.1310 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - -0.1230 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - -0.2940 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - -0.3050 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - -0.2940 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - -0.2550 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - -0.2400 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - -0.2310 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - -0.2550 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - -0.0800 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - -0.0720 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - -0.1100 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - -0.1220 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - -0.1950 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - -0.2000 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - -0.1950 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - -0.1450 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - -0.1280 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - -0.1220 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - -0.1350 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - -0.1080 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016