Asset Class Navigation

PG&E Citygate Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 3.8490 - - - 0 No Limit 20:49:49 CT
06 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.8510 - - - 0 No Limit 20:49:49 CT
06 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.8030 - - - 0 No Limit 20:49:49 CT
06 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 3.6540 - - - 0 No Limit 20:49:49 CT
06 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.5910 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.6170 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.6490 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.7500 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.7320 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.7160 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.7740 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.8380 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.9260 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.8550 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.7580 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 3.1090 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 3.0340 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 3.0470 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 3.1330 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 3.1250 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 3.1050 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 3.1810 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.3690 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.4640 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.4460 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.3910 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.3760 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.9230 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.8910 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.9260 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 3.1020 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 3.1140 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 3.1050 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 3.1380 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.3170 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.4190 - - - 0 No Limit 20:48:32 CT
06 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.4020 - - - 0 No Limit 20:49:12 CT
06 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.3600 - - - 0 No Limit 20:49:12 CT
06 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.3170 - - - 0 No Limit 20:49:12 CT
06 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 3.0500 - - - 0 No Limit 20:49:12 CT
06 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 3.0390 - - - 0 No Limit 20:49:12 CT
06 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 3.0730 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.1600 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.1870 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.1870 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.1780 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.3790 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.4950 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.5350 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.4750 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.4600 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 3.0700 - - - 0 No Limit 20:49:02 CT
06 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.0580 - - - 0 No Limit 20:48:59 CT
06 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.0930 - - - 0 No Limit 20:48:59 CT
06 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.1790 - - - 0 No Limit 20:49:06 CT
06 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.2070 - - - 0 No Limit 20:49:07 CT
06 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.2080 - - - 0 No Limit 20:49:07 CT
06 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.2000 - - - 0 No Limit 20:49:12 CT
06 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.3430 - - - 0 No Limit 20:49:13 CT
06 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.4670 - - - 0 No Limit 20:49:28 CT
06 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
06 Dec 2016