Asset Class Navigation

PG&E Citygate Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 3.7630 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.7550 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.7350 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 3.6360 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.5610 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.5880 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.6210 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.7230 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.7050 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.6870 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.7390 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.8050 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.8950 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.8230 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.7240 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 3.0720 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.9940 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 3.0070 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 3.0930 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 3.0850 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 3.0640 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 3.1430 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.3370 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.4330 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.4150 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.3610 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.3420 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.8760 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.8440 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.8790 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 3.0550 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 3.0670 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 3.0580 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 3.0910 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.2700 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.3740 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.3580 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.3180 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.2780 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 3.0130 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 3.0020 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 3.0360 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.1230 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.1500 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.1500 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.1410 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.3320 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.4480 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.4960 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.4360 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.4230 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 3.0440 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.0310 - - - 0 No Limit 20:16:13 CT
07 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.0660 - - - 0 No Limit 20:16:12 CT
07 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.1520 - - - 0 No Limit 20:16:19 CT
07 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.1800 - - - 0 No Limit 20:16:20 CT
07 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.1820 - - - 0 No Limit 20:16:20 CT
07 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.1730 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.3150 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.4380 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016