Asset Class Navigation

PG&E Citygate Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.1280 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 0.1290 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 0.1550 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 0.2320 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 0.2010 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 0.2110 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 0.2200 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 0.3310 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 0.3330 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 0.2970 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 0.3130 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 0.2520 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 0.2570 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 0.2370 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 0.2520 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 0.1670 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 0.1640 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 0.1640 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 0.2320 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 0.2270 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 0.2220 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 0.2720 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 0.4150 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 0.3820 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 0.2620 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 0.2500 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 0.2920 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 0.1610 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 0.1540 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 0.1590 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 0.3010 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 0.2990 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 0.2910 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 0.2940 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 0.4090 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 0.3770 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 0.2490 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 0.2490 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 0.2720 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 0.3120 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 0.3080 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 0.3100 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 0.3600 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 0.3580 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 0.3520 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 0.3100 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 0.4300 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 0.3980 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 0.3120 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 0.2920 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 0.3420 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 0.3180 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 0.3120 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 0.3150 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 0.3650 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 0.3620 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 0.3580 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 0.3150 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 0.3820 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 0.3500 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016