Asset Class Navigation

PG&E Citygate Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.2490 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 0.2460 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 0.2240 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 0.2180 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 0.2180 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 0.2370 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 0.3120 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 0.3160 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 0.2760 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 0.2800 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 0.2340 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 0.2120 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 0.2170 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 0.2190 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 0.1900 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 0.1840 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 0.1820 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 0.2280 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 0.2650 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 0.2660 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 0.2740 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 0.3390 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 0.3010 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 0.2400 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 0.2380 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 0.2590 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 0.1780 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 0.1690 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 0.1700 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 0.2530 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 0.2920 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 0.2920 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 0.2750 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 0.3700 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 0.3340 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.2560 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 0.2620 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 0.2720 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 0.2730 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 0.2660 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 0.2660 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 0.3030 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 0.3420 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 0.3440 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 0.3040 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 0.4060 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 0.3700 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 0.3280 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 0.3080 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 0.3580 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 0.3020 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 0.2980 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 0.3000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 0.3500 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 0.3480 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 0.3420 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 0.3000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 0.4220 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 0.3900 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017