Asset Class Navigation

PG&E Citygate Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.3800 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 0.2800 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 0.2460 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 0.2160 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 0.2730 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 0.3110 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 0.2960 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 0.2640 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 0.2780 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 0.2110 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 0.1980 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0.1930 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 0.2270 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 0.1990 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 0.1870 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 0.1760 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.2430 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 0.2480 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 0.2370 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 0.2360 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 0.3140 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 0.2880 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 0.2180 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 0.2070 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 0.2490 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 0.1930 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 0.1760 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 0.1700 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 0.2940 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 0.3010 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 0.2890 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 0.2840 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 0.3850 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 0.3420 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 0.2450 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.2420 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 0.2700 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 0.2720 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 0.2460 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 0.2290 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 0.2890 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 0.3050 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 0.2890 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 0.2540 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 0.3770 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 0.3260 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 0.3080 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 0.2940 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 0.3390 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 0.2870 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 0.2620 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 0.2450 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 0.3060 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 0.3220 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 0.3060 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 0.2710 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 0.3650 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 0.3130 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 0.3380 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 0.3250 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 0.3680 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 0.3280 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 0.3220 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 0.3250 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 0.3750 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 0.3720 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 0.3680 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 0.3250 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 0.4300 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 0.3980 - - - 0 - 16:00:00 CT
19 Feb 2017