Asset Class Navigation

Permian Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 2.9760 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 2.8850 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 2.8340 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 2.8310 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 2.8890 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 3.0700 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 3.0750 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 2.9970 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 2.9560 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 3.0170 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 3.2550 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 3.2890 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 3.2680 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 3.1370 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 2.4490 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 2.3980 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 2.4300 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 2.5930 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 2.6160 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 2.5160 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 2.4620 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 2.6660 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 2.8720 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 2.9290 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 2.9120 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 2.8400 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 2.3490 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 2.2960 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 2.3330 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 2.3950 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 2.4270 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 2.4020 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 2.3960 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 2.6180 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 2.8100 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 2.8900 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 2.8620 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 2.7840 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 2.2840 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 2.2560 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 2.2990 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 2.4080 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 2.4510 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 2.4210 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 2.4100 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 2.6540 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 2.8610 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 2.9650 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 2.9230 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 2.8640 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 2.3360 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 2.3170 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 2.3520 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 2.3870 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 2.4480 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 2.4380 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 2.4390 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 2.6980 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 2.8840 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
23 Jan 2017