Asset Class Navigation

Permian Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.2520 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.2390 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.0540 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 2.8770 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.8610 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.9050 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 3.0490 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.0440 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 2.9470 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.0780 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.2820 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.3520 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.3070 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.1820 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.4600 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.4070 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.4300 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.4990 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.5280 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.4730 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.4660 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.7280 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 2.9330 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 2.9640 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 2.9280 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 2.8610 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.3930 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.3730 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.4160 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.4950 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.5340 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.5080 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.5070 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.7260 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 2.9100 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.0260 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 2.9870 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 2.9130 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.3780 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.3620 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.4040 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.5240 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.5680 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.5370 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.5280 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.7340 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 2.9380 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.0510 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.0170 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 2.9460 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.4400 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.4280 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.4660 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.5060 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.5730 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.5610 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.5670 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.8230 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.0160 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 2.9820 - - - 0 - 16:45:00 CT
01 Dec 2016