Asset Class Navigation

Panhandle Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH - 0 3,574
DEC 17 - - - - UNCH - 0 1,392
JAN 18 - - - - UNCH - 0 772
FEB 18 - - - - UNCH - 0 736
MAR 18 - - - - UNCH - 0 767
APR 18 - - - - UNCH - 0 730
MAY 18 - - - - UNCH - 0 753
JUN 18 - - - - UNCH - 0 730
JLY 18 - - - - UNCH - 0 753
AUG 18 - - - - UNCH - 0 753
SEP 18 - - - - UNCH - 0 730
OCT 18 - - - - UNCH - 0 753
NOV 18 - - - - UNCH - 0 704
DEC 18 - - - - UNCH - 0 725
JAN 19 - - - - UNCH - 0 217
FEB 19 - - - - UNCH - 0 196
MAR 19 - - - - UNCH - 0 217
APR 19 - - - - UNCH - 0 360
MAY 19 - - - - UNCH - 0 372
JUN 19 - - - - UNCH - 0 360
JLY 19 - - - - UNCH - 0 372
AUG 19 - - - - UNCH - 0 372
SEP 19 - - - - UNCH - 0 360
OCT 19 - - - - UNCH - 0 372
NOV 19 - - - - UNCH - 0 120
DEC 19 - - - - UNCH - 0 124
JAN 20 - - - - UNCH - 0 62
FEB 20 - - - - UNCH - 0 58
MAR 20 - - - - UNCH - 0 62
APR 20 - - - - UNCH - 0 121
MAY 20 - - - - UNCH - 0 124
JUN 20 - - - - UNCH - 0 121
JLY 20 - - - - UNCH - 0 123
AUG 20 - - - - UNCH - 0 123
SEP 20 - - - - UNCH - 0 120
OCT 20 - - - - UNCH - 0 123
NOV 20 - - - - UNCH - 0 30
DEC 20 - - - - UNCH - 0 30
APR 21 - - - - UNCH - 0 30
MAY 21 - - - - UNCH - 0 31
JUN 21 - - - - UNCH - 0 30
JLY 21 - - - - UNCH - 0 31
AUG 21 - - - - UNCH - 0 31
SEP 21 - - - - UNCH - 0 30
OCT 21 - - - - UNCH - 0 31
Total - 18,625