Asset Class Navigation

Panhandle Natural Gas (Platts IFERC) Basis Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart - - -0.2490 - - - 0 No Limit 09:01:25 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - -0.2410 - - - 0 No Limit 09:01:25 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - -0.1780 - - - 0 No Limit 09:01:25 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - -0.1220 - - - 0 No Limit 09:01:25 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - -0.1270 - - - 0 No Limit 09:01:25 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - -0.2460 - - - 0 No Limit 09:01:25 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart - - -0.3020 - - - 0 No Limit 09:01:25 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - -0.3770 - - - 0 No Limit 09:01:25 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - -0.3470 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - -0.3270 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - -0.3270 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - -0.3470 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - -0.3670 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - -0.2910 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - -0.2500 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - -0.2430 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - -0.2470 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - -0.2860 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart - - -0.4040 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - -0.4830 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - -0.4520 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - -0.4350 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - -0.4350 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - -0.4530 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - -0.4750 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - -0.3080 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - -0.2580 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - -0.2500 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - -0.2520 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - -0.3080 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
APR 2018 APR 2018 Show Price Chart - - -0.4120 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - -0.4900 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - -0.4630 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - -0.4450 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - -0.4440 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - -0.4620 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - -0.4840 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - -0.2670 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - -0.2200 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - -0.2040 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - -0.2070 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - -0.2640 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
APR 2019 APR 2019 Show Price Chart - - -0.3740 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
MAY 2019 MAY 2019 Show Price Chart - - -0.4550 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - -0.4270 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - -0.4090 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
AUG 2019 AUG 2019 Show Price Chart - - -0.4090 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - -0.4270 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
OCT 2019 OCT 2019 Show Price Chart - - -0.4480 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - -0.2560 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - -0.2050 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JAN 2020 JAN 2020 Show Price Chart - - -0.2080 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
FEB 2020 FEB 2020 Show Price Chart - - -0.2080 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - -0.2080 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
APR 2020 APR 2020 Show Price Chart - - -0.3300 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
MAY 2020 MAY 2020 Show Price Chart - - -0.4200 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - -0.3920 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - -0.3750 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
AUG 2020 AUG 2020 Show Price Chart - - -0.3720 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - -0.3900 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
OCT 2020 OCT 2020 Show Price Chart - - -0.4120 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
NOV 2020 NOV 2020 Show Price Chart - - -0.2200 - - - 0 No Limit 09:01:26 CT
04 Sep 2015
DEC 2020 DEC 2020 Show Price Chart - - -0.1780 - - - 0 No Limit 09:01:26 CT
04 Sep 2015