Asset Class Navigation

Panhandle Natural Gas (Platts IFERC) Basis Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - -0.2650 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - -0.2690 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - -0.2890 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - -0.2440 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - -0.1910 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - -0.1910 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - -0.2970 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2016 APR 2016 Show Price Chart - - -0.3820 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - -0.4670 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - -0.4350 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - -0.4150 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - -0.4150 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - -0.4350 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - -0.4570 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - -0.3040 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - -0.2660 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - -0.2620 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - -0.2640 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - -0.3010 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2017 APR 2017 Show Price Chart - - -0.4600 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - -0.5460 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - -0.5140 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - -0.4960 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - -0.4960 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - -0.5150 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - -0.5370 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - -0.3380 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - -0.2930 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - -0.2820 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - -0.2820 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - -0.3340 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2018 APR 2018 Show Price Chart - - -0.4590 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - -0.5430 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - -0.5140 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - -0.4960 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - -0.4950 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - -0.5130 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - -0.5360 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - -0.3010 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - -0.2590 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - -0.2420 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - -0.2420 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - -0.2960 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2019 APR 2019 Show Price Chart - - -0.3910 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - -0.4790 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - -0.4490 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - -0.4300 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2019 AUG 2019 Show Price Chart - - -0.4280 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - -0.4470 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2019 OCT 2019 Show Price Chart - - -0.4700 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2019 NOV 2019 Show Price Chart - - -0.2980 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - -0.2510 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2020 JAN 2020 Show Price Chart - - -0.2450 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2020 FEB 2020 Show Price Chart - - -0.2450 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - -0.2450 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2020 APR 2020 Show Price Chart - - -0.3400 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - -0.4300 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - -0.4020 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - -0.3850 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2020 AUG 2020 Show Price Chart - - -0.3820 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - -0.4000 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2020 OCT 2020 Show Price Chart - - -0.4220 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2020 NOV 2020 Show Price Chart - - -0.2550 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2020 DEC 2020 Show Price Chart - - -0.2120 - - - 0 No Limit 17:00:00 CT
02 Aug 2015