Asset Class Navigation

Panhandle Natural Gas (Platts IFERC) Basis Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - -0.2740 - - - 0 No Limit 17:37:27 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - -0.2480 - - - 0 No Limit 17:37:27 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - -0.2410 - - - 0 No Limit 17:37:27 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - -0.2640 - - - 0 No Limit 17:37:27 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - -0.2750 - - - 0 No Limit 17:37:27 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart - - -0.3010 - - - 0 No Limit 17:37:27 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - -0.2490 - - - 0 No Limit 17:37:27 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - -0.2210 - - - 0 No Limit 17:37:27 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - -0.2150 - - - 0 No Limit 17:37:27 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - -0.3080 - - - 0 No Limit 17:37:27 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - -0.3290 - - - 0 No Limit 17:37:27 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - -0.4080 - - - 0 No Limit 17:37:27 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - -0.3810 - - - 0 No Limit 17:37:27 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - -0.3540 - - - 0 No Limit 17:37:27 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - -0.3470 - - - 0 No Limit 17:37:27 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - -0.3720 - - - 0 No Limit 17:37:27 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - -0.4050 - - - 0 No Limit 17:37:27 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - -0.2910 - - - 0 No Limit 17:37:27 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - -0.2440 - - - 0 No Limit 16:48:18 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - -0.2500 - - - 0 No Limit 16:48:18 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - -0.2480 - - - 0 No Limit 16:48:18 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - -0.2820 - - - 0 No Limit 16:48:18 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - -0.3440 - - - 0 No Limit 17:37:27 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - -0.4340 - - - 0 No Limit 16:48:18 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - -0.4070 - - - 0 No Limit 17:37:27 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - -0.3900 - - - 0 No Limit 17:37:27 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - -0.3870 - - - 0 No Limit 17:37:27 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - -0.4060 - - - 0 No Limit 17:37:27 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - -0.4280 - - - 0 No Limit 17:37:27 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart - - -0.2930 - - - 0 No Limit 17:37:27 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - -0.2480 - - - 0 No Limit 17:37:27 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart - - -0.2430 - - - 0 No Limit 17:37:27 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart - - -0.2400 - - - 0 No Limit 17:37:27 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - -0.2910 - - - 0 No Limit 17:37:27 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart - - -0.3570 - - - 0 No Limit 17:37:27 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - -0.4470 - - - 0 No Limit 17:37:27 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - -0.4200 - - - 0 No Limit 17:37:27 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - -0.4030 - - - 0 No Limit 17:37:27 CT
22 May 2015
AUG 2018 AUG 2018 Show Price Chart - - -0.4000 - - - 0 No Limit 16:48:18 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - -0.4190 - - - 0 No Limit 17:37:27 CT
22 May 2015
OCT 2018 OCT 2018 Show Price Chart - - -0.4410 - - - 0 No Limit 17:37:27 CT
22 May 2015
NOV 2018 NOV 2018 Show Price Chart - - -0.2730 - - - 0 No Limit 17:37:27 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - -0.2330 - - - 0 No Limit 17:37:27 CT
22 May 2015
JAN 2019 JAN 2019 Show Price Chart - - -0.2240 - - - 0 No Limit 16:37:06 CT
22 May 2015
FEB 2019 FEB 2019 Show Price Chart - - -0.2200 - - - 0 No Limit 16:37:06 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - -0.2720 - - - 0 No Limit 16:37:06 CT
22 May 2015
APR 2019 APR 2019 Show Price Chart - - -0.3030 - - - 0 No Limit 16:37:06 CT
22 May 2015
MAY 2019 MAY 2019 Show Price Chart - - -0.3930 - - - 0 No Limit 16:37:06 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - -0.3650 - - - 0 No Limit 16:15:00 CT
22 May 2015
JUL 2019 JUL 2019 Show Price Chart - - -0.3480 - - - 0 No Limit 16:37:06 CT
22 May 2015
AUG 2019 AUG 2019 Show Price Chart - - -0.3450 - - - 0 No Limit 16:15:00 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - -0.3640 - - - 0 No Limit 16:15:00 CT
22 May 2015
OCT 2019 OCT 2019 Show Price Chart - - -0.3870 - - - 0 No Limit 16:37:06 CT
22 May 2015
NOV 2019 NOV 2019 Show Price Chart - - -0.2740 - - - 0 No Limit 16:37:06 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - -0.2300 - - - 0 No Limit 16:37:06 CT
22 May 2015
JAN 2020 JAN 2020 Show Price Chart - - -0.2350 - - - 0 No Limit 16:15:00 CT
22 May 2015
FEB 2020 FEB 2020 Show Price Chart - - -0.2350 - - - 0 No Limit 16:15:00 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - -0.2350 - - - 0 No Limit 16:15:00 CT
22 May 2015
APR 2020 APR 2020 Show Price Chart - - -0.2920 - - - 0 No Limit 16:15:00 CT
22 May 2015
MAY 2020 MAY 2020 Show Price Chart - - -0.3820 - - - 0 No Limit 16:15:00 CT
22 May 2015
JUN 2020 JUN 2020 Show Price Chart - - -0.3550 - - - 0 No Limit 16:15:00 CT
22 May 2015
JUL 2020 JUL 2020 Show Price Chart - - -0.3380 - - - 0 No Limit 16:15:00 CT
22 May 2015
AUG 2020 AUG 2020 Show Price Chart - - -0.3350 - - - 0 No Limit 16:15:00 CT
22 May 2015
SEP 2020 SEP 2020 Show Price Chart - - -0.3520 - - - 0 No Limit 16:15:00 CT
22 May 2015
OCT 2020 OCT 2020 Show Price Chart - - -0.3750 - - - 0 No Limit 16:15:00 CT
22 May 2015
NOV 2020 NOV 2020 Show Price Chart - - -0.2520 - - - 0 No Limit 16:15:00 CT
22 May 2015
DEC 2020 DEC 2020 Show Price Chart - - -0.2100 - - - 0 No Limit 16:15:00 CT
22 May 2015