Asset Class Navigation

Panhandle Natural Gas (Platts IFERC) Basis Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - -0.2180 - - - 0 No Limit 09:11:12 CT
28 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - -0.1200 - - - 0 No Limit 09:07:23 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - -0.1130 - - - 0 No Limit 09:10:43 CT
28 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - -0.1120 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - -0.2410 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart - - -0.2370 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - -0.3250 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - -0.2950 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - -0.2770 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - -0.2770 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - -0.2980 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - -0.3020 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - -0.2180 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - -0.1650 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - -0.1660 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - -0.2040 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2018 APR 2018 Show Price Chart - - -0.3360 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - -0.4210 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - -0.3930 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - -0.3760 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - -0.3760 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - -0.3940 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - -0.4120 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - -0.2130 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - -0.1460 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - -0.1420 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - -0.1400 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - -0.2080 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2019 APR 2019 Show Price Chart - - -0.3230 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - -0.4110 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - -0.3810 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - -0.3640 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - -0.3640 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - -0.3830 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - -0.3960 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - -0.1810 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - -0.1140 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - -0.1180 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2020 FEB 2020 Show Price Chart - - -0.1130 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - -0.1830 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2020 APR 2020 Show Price Chart - - -0.2300 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2020 MAY 2020 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - -0.2890 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - -0.2710 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2020 AUG 2020 Show Price Chart - - -0.2710 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - -0.2900 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2020 OCT 2020 Show Price Chart - - -0.3040 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - -0.1760 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
27 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - -0.1420 - - - 0 - 16:45:00 CT
27 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - -0.1400 - - - 0 - 16:45:00 CT
27 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - -0.1500 - - - 0 - 16:45:00 CT
27 Sep 2016
APR 2021 APR 2021 Show Price Chart - - -0.2250 - - - 0 - 16:45:00 CT
27 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - -0.3150 - - - 0 - 16:45:00 CT
27 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
27 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
27 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
27 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - -0.2850 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - -0.3080 - - - 0 - 16:45:00 CT
27 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - -0.1520 - - - 0 - 16:45:00 CT
27 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - -0.1200 - - - 0 - 16:45:00 CT
27 Sep 2016