Asset Class Navigation

Panhandle Natural Gas (Platts IFERC) Basis Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - -0.2310 - - - 0 No Limit 10:17:10 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - -0.2280 - - - 0 No Limit 13:14:54 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - -0.1700 - - - 0 No Limit 09:22:55 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - -0.1000 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - -0.0940 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - -0.0910 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - -0.1810 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2017 APR 2017 Show Price Chart - - -0.2140 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - -0.3000 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - -0.2690 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - -0.2720 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - -0.2920 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - -0.1390 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - -0.0920 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - -0.1120 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - -0.1100 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - -0.1470 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2018 APR 2018 Show Price Chart - - -0.2240 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - -0.3090 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - -0.2630 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - -0.2630 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - -0.3030 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - -0.1060 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - -0.0540 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - -0.0640 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - -0.0610 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - -0.1100 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2019 APR 2019 Show Price Chart - - -0.1890 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - -0.2770 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - -0.2470 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - -0.2290 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - -0.2290 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - -0.2480 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - -0.2690 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - -0.0580 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - -0.0690 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - -0.0640 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - -0.1150 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2020 APR 2020 Show Price Chart - - -0.1460 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - -0.2350 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - -0.2040 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - -0.1860 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - -0.2050 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - -0.2260 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - -0.1290 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - -0.0770 - - - 0 - 16:45:00 CT
28 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - -0.0800 - - - 0 - 16:45:00 CT
28 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - -0.0800 - - - 0 - 16:45:00 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - -0.0900 - - - 0 - 16:45:00 CT
28 Jul 2016
APR 2021 APR 2021 Show Price Chart - - -0.1380 - - - 0 - 16:45:00 CT
28 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - -0.2280 - - - 0 - 16:45:00 CT
28 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - -0.1980 - - - 0 - 16:45:00 CT
28 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - -0.1800 - - - 0 - 16:45:00 CT
28 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - -0.1800 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - -0.1980 - - - 0 - 16:45:00 CT
28 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - -0.2200 - - - 0 - 16:45:00 CT
28 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - -0.0800 - - - 0 - 16:45:00 CT
28 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - -0.0480 - - - 0 - 16:45:00 CT
28 Jul 2016