Asset Class Navigation

Panhandle Natural Gas (Platts IFERC) Basis Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - -0.1920 - - - 0 No Limit 16:56:56 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart - - -0.1750 - - - 0 No Limit 16:56:54 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart - - -0.1790 - - - 0 No Limit 16:56:59 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart - - -0.1870 - - - 0 No Limit 16:56:57 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart - - -0.1820 - - - 0 No Limit 16:56:56 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart - - -0.1410 - - - 0 No Limit 16:56:59 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - -0.0940 - - - 0 No Limit 16:56:55 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - -0.0860 - - - 0 No Limit 16:56:55 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart - - -0.0840 - - - 0 No Limit 16:56:56 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - -0.1710 - - - 0 No Limit 16:56:57 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - -0.1980 - - - 0 No Limit 16:56:59 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - -0.2820 - - - 0 No Limit 16:56:57 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - -0.2530 - - - 0 No Limit 16:56:56 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - -0.2350 - - - 0 No Limit 16:56:54 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart - - -0.2350 - - - 0 No Limit 16:56:59 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - -0.2550 - - - 0 No Limit 16:56:57 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - -0.2750 - - - 0 No Limit 16:56:56 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart - - -0.1290 - - - 0 No Limit 16:56:59 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - -0.0880 - - - 0 No Limit 16:56:55 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - -0.1090 - - - 0 No Limit 16:56:55 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart - - -0.1090 - - - 0 No Limit 16:56:56 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - -0.1310 - - - 0 No Limit 16:56:57 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - -0.1880 - - - 0 No Limit 16:56:59 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - -0.2740 - - - 0 No Limit 16:56:57 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - -0.2460 - - - 0 No Limit 16:56:56 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - -0.2280 - - - 0 No Limit 16:56:59 CT
27 May 2016
AUG 2018 AUG 2018 Show Price Chart - - -0.2280 - - - 0 No Limit 16:56:59 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - -0.2460 - - - 0 No Limit 16:56:57 CT
27 May 2016
OCT 2018 OCT 2018 Show Price Chart - - -0.2680 - - - 0 No Limit 16:56:56 CT
27 May 2016
NOV 2018 NOV 2018 Show Price Chart - - -0.1180 - - - 0 No Limit 16:56:59 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - -0.0720 - - - 0 No Limit 16:56:55 CT
27 May 2016
JAN 2019 JAN 2019 Show Price Chart - - -0.0810 - - - 0 No Limit 16:56:55 CT
27 May 2016
FEB 2019 FEB 2019 Show Price Chart - - -0.0800 - - - 0 No Limit 16:56:56 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - -0.1220 - - - 0 No Limit 16:56:57 CT
27 May 2016
APR 2019 APR 2019 Show Price Chart - - -0.1630 - - - 0 No Limit 16:56:59 CT
27 May 2016
MAY 2019 MAY 2019 Show Price Chart - - -0.2510 - - - 0 No Limit 16:56:57 CT
27 May 2016
JUN 2019 JUN 2019 Show Price Chart - - -0.2220 - - - 0 No Limit 16:56:56 CT
27 May 2016
JUL 2019 JUL 2019 Show Price Chart - - -0.2040 - - - 0 No Limit 16:56:59 CT
27 May 2016
AUG 2019 AUG 2019 Show Price Chart - - -0.2040 - - - 0 No Limit 16:56:59 CT
27 May 2016
SEP 2019 SEP 2019 Show Price Chart - - -0.2230 - - - 0 No Limit 16:56:57 CT
27 May 2016
OCT 2019 OCT 2019 Show Price Chart - - -0.2440 - - - 0 No Limit 16:56:56 CT
27 May 2016
NOV 2019 NOV 2019 Show Price Chart - - -0.1090 - - - 0 No Limit 16:56:59 CT
27 May 2016
DEC 2019 DEC 2019 Show Price Chart - - -0.0660 - - - 0 No Limit 16:56:55 CT
27 May 2016
JAN 2020 JAN 2020 Show Price Chart - - -0.0780 - - - 0 No Limit 16:56:55 CT
27 May 2016
FEB 2020 FEB 2020 Show Price Chart - - -0.0740 - - - 0 No Limit 16:56:56 CT
27 May 2016
MAR 2020 MAR 2020 Show Price Chart - - -0.1190 - - - 0 No Limit 16:56:57 CT
27 May 2016
APR 2020 APR 2020 Show Price Chart - - -0.1300 - - - 0 No Limit 16:56:59 CT
27 May 2016
MAY 2020 MAY 2020 Show Price Chart - - -0.2180 - - - 0 No Limit 16:56:57 CT
27 May 2016
JUN 2020 JUN 2020 Show Price Chart - - -0.1890 - - - 0 No Limit 16:56:56 CT
27 May 2016
JUL 2020 JUL 2020 Show Price Chart - - -0.1710 - - - 0 No Limit 16:56:59 CT
27 May 2016
AUG 2020 AUG 2020 Show Price Chart - - -0.1710 - - - 0 No Limit 16:56:59 CT
27 May 2016
SEP 2020 SEP 2020 Show Price Chart - - -0.1900 - - - 0 No Limit 16:56:58 CT
27 May 2016
OCT 2020 OCT 2020 Show Price Chart - - -0.2110 - - - 0 No Limit 16:56:56 CT
27 May 2016
NOV 2020 NOV 2020 Show Price Chart - - -0.1090 - - - 0 No Limit 16:56:59 CT
27 May 2016
DEC 2020 DEC 2020 Show Price Chart - - -0.0650 - - - 0 No Limit 16:56:55 CT
27 May 2016
JAN 2021 JAN 2021 Show Price Chart - - -0.1300 - - - 0 No Limit 16:00:00 CT
27 May 2016
FEB 2021 FEB 2021 Show Price Chart - - -0.1300 - - - 0 No Limit 16:00:00 CT
27 May 2016
MAR 2021 MAR 2021 Show Price Chart - - -0.1300 - - - 0 No Limit 16:00:00 CT
27 May 2016
APR 2021 APR 2021 Show Price Chart - - -0.2020 - - - 0 No Limit 16:00:00 CT
27 May 2016
MAY 2021 MAY 2021 Show Price Chart - - -0.2920 - - - 0 No Limit 16:00:00 CT
27 May 2016
JUN 2021 JUN 2021 Show Price Chart - - -0.2650 - - - 0 No Limit 16:00:00 CT
27 May 2016
JUL 2021 JUL 2021 Show Price Chart - - -0.2480 - - - 0 No Limit 16:00:00 CT
27 May 2016
AUG 2021 AUG 2021 Show Price Chart - - -0.2450 - - - 0 No Limit 16:00:00 CT
27 May 2016
SEP 2021 SEP 2021 Show Price Chart - - -0.2620 - - - 0 No Limit 16:00:00 CT
27 May 2016
OCT 2021 OCT 2021 Show Price Chart - - -0.2850 - - - 0 No Limit 16:00:00 CT
27 May 2016
NOV 2021 NOV 2021 Show Price Chart - - -0.1280 - - - 0 No Limit 16:00:00 CT
27 May 2016
DEC 2021 DEC 2021 Show Price Chart - - -0.0950 - - - 0 No Limit 16:00:00 CT
27 May 2016