Asset Class Navigation

OneOk, Oklahoma Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.4510 - - - 0 No Limit 20:17:03 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.4470 - - - 0 No Limit 20:17:03 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.3310 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.1320 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.0160 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.0510 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.1160 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.1070 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.0640 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.0780 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.1900 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 3.3680 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 3.5100 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 3.4400 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 3.3000 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
APR 2018 Show Price Chart - - 2.6110 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2.4620 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2.4920 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2.5480 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2.5450 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2.5090 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2.5310 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 2.7440 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 2.9190 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 3.0710 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 3.0120 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 2.9350 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2.4790 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2.3760 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2.4250 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2.4970 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2.5110 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2.4910 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2.5130 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 2.6830 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 2.8600 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 3.0160 - - - 0 No Limit 20:16:21 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 2.9610 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 2.8810 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2.5050 - - - 0 No Limit 20:16:45 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 2.4210 - - - 0 No Limit 20:16:42 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 2.4720 - - - 0 No Limit 20:16:42 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2.5470 - - - 0 No Limit 20:16:45 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 2.5760 - - - 0 No Limit 20:16:45 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 2.5620 - - - 0 No Limit 20:16:42 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 2.5880 - - - 0 No Limit 20:16:04 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 2.7300 - - - 0 No Limit 20:16:04 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 2.9190 - - - 0 No Limit 20:16:04 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 3.0690 - - - 0 No Limit 20:15:34 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 3.0360 - - - 0 No Limit 20:15:34 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 2.9590 - - - 0 No Limit 20:15:34 CT
07 Dec 2016
APR 2021 Show Price Chart - - 2.5080 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 2.4070 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 2.4730 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 2.5220 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 2.5530 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 2.5460 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 2.5530 - - - 0 No Limit 20:15:38 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 2.7810 - - - 0 No Limit 20:15:38 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 2.9560 - - - 0 No Limit 20:15:37 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016