Asset Class Navigation

OneOk, Oklahoma Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2040 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 3.1310 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 3.0860 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 2.9940 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 3.0590 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 3.1650 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 3.1670 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 3.1270 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 3.1380 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 3.2740 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 3.4440 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 3.5760 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 3.5190 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 3.4000 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 2.6520 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 2.5070 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 2.5460 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 2.6170 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 2.6090 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 2.5660 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 2.5760 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 2.7860 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 2.9730 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 3.1210 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 3.0740 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 3.0010 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 2.5420 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 2.4260 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 2.4750 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 2.5680 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 2.5810 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 2.5600 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 2.5810 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 2.7610 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 2.9450 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 3.0840 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 3.0320 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 2.9410 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 2.5180 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 2.4170 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 2.4690 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 2.5670 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 2.5940 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 2.5800 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 2.6050 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 2.7580 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 2.9470 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 3.0720 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 3.0350 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 2.9560 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 2.5180 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 2.4140 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 2.4740 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 2.5210 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 2.5470 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 2.5370 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 2.5430 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 2.7660 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 2.9320 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017