Asset Class Navigation

OneOk, Oklahoma Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.1660 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -0.1640 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -0.2320 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - -0.2640 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -0.3360 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -0.3190 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -0.2780 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -0.2780 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -0.3010 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - -0.3040 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - -0.2240 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -0.1760 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -0.1210 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - -0.1400 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - -0.2900 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - -0.3640 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -0.3470 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -0.3100 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -0.3290 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -0.3360 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - -0.1750 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - -0.1280 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - -0.0940 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - -0.1090 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - -0.2340 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - -0.3110 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - -0.2920 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - -0.2540 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - -0.2540 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - -0.2740 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - -0.1740 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - -0.0880 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - -0.1030 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - -0.1210 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - -0.1960 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - -0.2730 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - -0.2540 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - -0.2160 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - -0.2150 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - -0.2360 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - -0.2430 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - -0.1680 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - -0.1000 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - -0.0920 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - -0.1880 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - -0.2820 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - -0.2480 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - -0.2350 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - -0.2350 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - -0.2480 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - -0.1380 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - -0.1180 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016