Asset Class Navigation

OneOk, Oklahoma Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.2330 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - -0.2780 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - -0.2900 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - -0.3750 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - -0.3540 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - -0.2910 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - -0.2900 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - -0.3120 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - -0.2560 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - -0.1980 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - -0.1480 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - -0.1610 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - -0.1940 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - -0.3080 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - -0.3850 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - -0.3630 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - -0.3140 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - -0.3130 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - -0.3310 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - -0.3370 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - -0.2030 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - -0.1500 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - -0.1070 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - -0.1210 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - -0.1400 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - -0.2620 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - -0.3520 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - -0.3290 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - -0.2690 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - -0.2680 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - -0.2860 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - -0.2920 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - -0.1920 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - -0.1440 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - -0.1080 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - -0.1180 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - -0.1410 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - -0.2210 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - -0.3110 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - -0.2880 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - -0.2270 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - -0.2260 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - -0.2440 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - -0.2500 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - -0.1810 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - -0.1330 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - -0.1300 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - -0.1220 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - -0.1380 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - -0.2350 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - -0.3320 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - -0.2950 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - -0.2850 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - -0.2850 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - -0.2950 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - -0.3250 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - -0.1650 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - -0.1480 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
22 Jan 2017