Asset Class Navigation

Rockies Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.0050 -.3670 0 2,850
DEC 17 - - - - -.0140 -.1630 0 2,852
JAN 18 - - - - -.0070 -.1930 0 1,798
FEB 18 - - - - -.0020 -.2800 0 1,624
MAR 18 - - - - -.0050 -.4850 0 1,798
APR 18 - - - - -.0040 -.5490 0 1,800
MAY 18 - - - - +.0030 -.6090 0 1,860
JUN 18 - - - - +.0030 -.6100 0 1,800
JLY 18 - - - - +.0030 -.5000 0 2,015
AUG 18 - - - - +.0030 -.5000 0 2,077
SEP 18 - - - - +.0020 -.5000 0 2,010
OCT 18 - - - - +.0020 -.5700 0 1,767
NOV 18 - - - - -.0020 -.4450 0 1,710
DEC 18 - - - - -.0020 -.2510 0 1,767
JAN 19 - - - - -.0020 -.3500 0 1,333
FEB 19 - - - - -.0030 -.3550 0 1,204
MAR 19 - - - - -.0030 -.3980 0 1,333
APR 19 - - - - UNCH -.5450 0 1,320
MAY 19 - - - - -.0010 -.5930 0 1,364
JUN 19 - - - - -.0010 -.6010 0 1,320
JLY 19 - - - - UNCH -.4930 0 1,364
AUG 19 - - - - UNCH -.4930 0 1,364
SEP 19 - - - - UNCH -.5060 0 1,320
OCT 19 - - - - UNCH -.5350 0 1,364
NOV 19 - - - - -.0010 -.4120 0 1,170
DEC 19 - - - - -.0010 -.2760 0 1,209
JAN 20 - - - - -.0010 -.3310 0 124
FEB 20 - - - - -.0010 -.3400 0 116
MAR 20 - - - - -.0010 -.3790 0 124
APR 20 - - - - -.0020 -.5080 0 60
MAY 20 - - - - -.0020 -.5660 0 62
JUN 20 - - - - -.0020 -.5720 0 60
JLY 20 - - - - -.0020 -.4880 0 62
AUG 20 - - - - -.0020 -.4880 0 62
SEP 20 - - - - -.0020 -.4990 0 60
OCT 20 - - - - +.0100 -.4910 0 62
NOV 20 - - - - -.0010 -.3890 0 60
DEC 20 - - - - -.0020 -.2610 0 62
Total - 44,307