Asset Class Navigation

Rockies Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.1650 - - - 0 No Limit 10:40:46 CT
09 Dec 2016
FEB 2017 Show Price Chart - - -0.1830 - - - 0 No Limit 10:46:54 CT
09 Dec 2016
MAR 2017 Show Price Chart - - -0.3070 - - - 0 No Limit 09:53:16 CT
09 Dec 2016
APR 2017 Show Price Chart - - -0.3600 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -0.3820 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -0.2920 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -0.2920 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -0.3020 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -0.2840 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -0.2000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -0.1230 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -0.1400 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -0.1500 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -0.2630 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -0.3780 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -0.4350 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -0.4360 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -0.3760 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -0.3760 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -0.3800 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -0.1690 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -0.1120 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -0.1520 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -0.1580 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -0.2200 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -0.3660 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -0.4200 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -0.4240 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - -0.3860 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - -0.3860 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -0.3900 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -0.3830 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - -0.1750 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - -0.1140 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - -0.1210 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - -0.1220 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - -0.1790 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - -0.3620 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - -0.4010 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - -0.4080 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - -0.3510 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - -0.3510 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - -0.3570 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - -0.3460 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - -0.1580 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - -0.0870 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - -0.1020 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - -0.1020 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - -0.1050 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - -0.2880 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - -0.3600 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - -0.3520 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - -0.3380 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - -0.3380 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - -0.3300 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - -0.3380 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - -0.1280 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - -0.0750 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
08 Dec 2016