Asset Class Navigation

Rockies Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.1410 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - -0.2700 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - -0.3630 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - -0.3890 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - -0.3780 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - -0.3280 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - -0.3280 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -0.3400 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -0.3310 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - -0.2170 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - -0.1370 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - -0.1540 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - -0.1620 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - -0.2820 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - -0.3780 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - -0.4400 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - -0.4350 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - -0.3760 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - -0.3760 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -0.3810 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -0.3760 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - -0.1880 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - -0.1310 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - -0.1690 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - -0.1740 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - -0.2370 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - -0.3590 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - -0.4180 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -0.4160 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - -0.3880 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - -0.3880 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -0.3920 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -0.3880 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - -0.2110 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - -0.1490 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - -0.1580 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - -0.1580 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - -0.2150 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - -0.3650 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - -0.4140 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - -0.4080 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - -0.3720 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - -0.3780 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - -0.3750 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - -0.1640 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - -0.0830 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - -0.1250 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - -0.1200 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - -0.1280 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - -0.2980 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - -0.3700 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - -0.3620 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - -0.3480 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - -0.3480 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - -0.3400 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - -0.3480 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - -0.1500 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - -0.0980 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
19 Jan 2017