Asset Class Navigation

Ventura Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH - 0 180
DEC 17 - - - - UNCH - 0 186
JAN 18 - - - - UNCH - 0 31
FEB 18 - - - - UNCH - 0 28
MAR 18 - - - - UNCH - 0 31
APR 18 - - - - UNCH - 0 12
MAY 18 - - - - UNCH - 0 12
JUN 18 - - - - UNCH - 0 12
JLY 18 - - - - UNCH - 0 12
AUG 18 - - - - UNCH - 0 12
SEP 18 - - - - UNCH - 0 12
OCT 18 - - - - UNCH - 0 12
APR 19 - - - - UNCH - 0 180
MAY 19 - - - - UNCH - 0 186
JUN 19 - - - - UNCH - 0 180
JLY 19 - - - - UNCH - 0 186
AUG 19 - - - - UNCH - 0 186
SEP 19 - - - - UNCH - 0 180
OCT 19 - - - - UNCH - 0 186
Total - 1,824