Asset Class Navigation

Ventura Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.1400 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -0.0380 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -0.1160 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -0.2260 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -0.2740 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -0.1990 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -0.1990 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -0.2020 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -0.1500 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -0.0180 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 0.0420 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 0.2380 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 0.2480 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -0.0240 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -0.1430 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -0.2700 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -0.2960 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -0.2700 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -0.2700 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -0.2630 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -0.2430 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 0.0080 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 0.0460 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 0.1470 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 0.1560 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 0.0080 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -0.3250 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -0.3430 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -0.3140 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -0.3150 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -0.2780 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 0.0090 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 0.0460 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 0.1520 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 0.1550 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 0.0140 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - -0.2580 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - -0.3200 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - -0.3390 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - -0.3140 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - -0.3140 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - -0.3070 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - -0.2770 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 0.0180 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 0.0550 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 0.0880 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 0.0880 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 0.0820 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - -0.2450 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - -0.2680 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - -0.2750 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - -0.2750 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - -0.2720 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - -0.2580 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 0.0050 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 0.0200 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017