Asset Class Navigation

Demarc Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.0020 -.1840 0 180
DEC 17 - - - - -.0080 -.1200 0 186
JAN 18 - - - - +.0050 .0480 0 186
FEB 18 - - - - +.0120 .0520 0 168
MAR 18 - - - - -.0170 -.2260 0 186
APR 18 - - - - UNCH -.2960 0 128
MAY 18 - - - - -.0010 -.4160 0 132
JUN 18 - - - - UNCH -.4540 0 128
JLY 18 - - - - -.0010 -.3780 0 132
AUG 18 - - - - UNCH -.3800 0 132
SEP 18 - - - - -.0010 -.4080 0 128
OCT 18 - - - - -.0010 -.3980 0 132
NOV 18 - - - - UNCH -.2790 0 8
DEC 18 - - - - -.0020 -.1940 0 8
APR 19 - - - - UNCH -.2990 0 60
MAY 19 - - - - UNCH -.4560 0 62
JUN 19 - - - - UNCH -.4580 0 60
JLY 19 - - - - UNCH -.3820 0 62
AUG 19 - - - - UNCH -.3770 0 62
SEP 19 - - - - UNCH -.4240 0 60
OCT 19 - - - - UNCH -.4450 0 62
Total - 2,262