Asset Class Navigation

Demarc Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.0910 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - -0.0480 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - -0.1320 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - -0.2200 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - -0.1770 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - -0.1750 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - -0.1750 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - -0.1470 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - -0.0540 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 0.0060 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 0.1460 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 0.1640 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - -0.0840 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - -0.0670 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - -0.2410 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - -0.2550 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - -0.2280 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - -0.2310 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - -0.2350 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - -0.2580 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - -0.0020 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 0.0180 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 0.0800 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 0.0890 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - -0.0370 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - -0.2270 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - -0.3120 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - -0.3040 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - -0.2660 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - -0.2790 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - -0.2900 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - -0.0280 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 0.0030 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 0.0710 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 0.0820 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - -0.0430 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - -0.2140 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - -0.3000 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - -0.3160 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - -0.2640 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - -0.2630 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - -0.2690 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - -0.2680 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - -0.0160 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 0.0380 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 0.0650 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 0.0650 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 0.0650 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - -0.1850 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - -0.2720 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - -0.2450 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - -0.2280 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - -0.2250 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - -0.2420 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - -0.2650 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - -0.1050 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - -0.0720 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
17 Jan 2017