Asset Class Navigation

Demarc Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.1680 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 0.2090 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -0.0080 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - -0.0870 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -0.1790 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -0.2470 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -0.1420 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -0.1510 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -0.1440 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -0.1300 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -0.0210 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 0.0320 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 0.1380 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 0.1420 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -0.0380 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -0.0760 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -0.2480 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -0.2690 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -0.2410 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -0.2480 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -0.2470 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -0.2720 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 0.0040 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 0.0250 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 0.0530 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 0.0540 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 0.0050 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -0.2310 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -0.3170 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -0.3130 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -0.2860 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -0.3000 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -0.0060 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 0.0060 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 0.0330 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 0.0360 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - -0.0100 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - -0.2120 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - -0.3020 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - -0.3210 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - -0.2630 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - -0.2660 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - -0.2700 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - -0.0180 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 0.0320 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 0.0450 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 0.0450 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 0.0450 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - -0.1950 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - -0.2820 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - -0.2550 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - -0.2380 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - -0.2350 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - -0.2520 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - -0.1180 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - -0.0850 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - -0.2810 - - - 0 - 16:45:00 CT
05 Dec 2016