Asset Class Navigation

NGPL TexOk Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2690 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.2460 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.2850 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 3.2620 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.3050 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.3630 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.3770 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 3.3390 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.3440 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.3880 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.4980 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.5730 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.5400 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.4490 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.8990 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.8040 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.8290 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.8620 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.8640 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.8160 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.8240 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.8810 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.0100 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 3.1030 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 3.0750 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.7540 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.6950 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.7230 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.7730 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.7980 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.7730 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.7920 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.8420 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 2.9740 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 3.0770 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 3.0390 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 2.9700 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.6850 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.6520 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.6850 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.7340 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.7680 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.7540 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.7770 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.8490 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 2.9830 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 3.0820 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 3.0470 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 2.9730 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 2.7180 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 2.6610 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 2.6890 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 2.7410 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 2.7720 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 2.7570 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 2.7830 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 2.8260 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 2.9660 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017