Asset Class Navigation

NGPL TexOk Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.2620 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.2780 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.2380 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
APR 2017 Show Price Chart - - 3.1560 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 3.1250 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 3.1480 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 3.1950 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.2030 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 3.1600 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 3.1720 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.2240 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.3520 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.4380 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.3990 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.3020 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.8060 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.7220 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.7440 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.7750 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.7870 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.7420 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.7610 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.8270 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 2.9540 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.0600 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 3.0210 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 2.9660 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.6920 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.6490 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.6810 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.7390 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.7720 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.7430 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.7670 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.8380 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 2.9730 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.0850 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 3.0470 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 2.9820 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.6780 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.6540 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.6850 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.7400 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.7790 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.7600 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.7870 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.8760 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 3.0230 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.1540 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.1140 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 3.0490 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.7400 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.6910 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.7200 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.7790 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.8150 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.7990 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.8300 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.8930 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.0500 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016