Asset Class Navigation

NGPL Mid-Con Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2450 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.1380 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.1270 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 3.0820 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.1190 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.2210 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.2080 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 3.1800 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.2160 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.3220 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.4650 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.5950 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.5090 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.3840 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.6670 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.5450 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.5860 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.6180 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.6030 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.5690 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.5860 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.7690 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 2.9300 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 3.0820 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 3.0310 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 2.9500 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.4890 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.3890 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.4430 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.4970 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.5030 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.4930 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.5190 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.8190 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 2.9190 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 3.0550 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 2.9990 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 2.9030 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.4360 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.3540 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.4100 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.4740 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.4950 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.4850 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.5150 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.8370 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 2.9490 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 3.0770 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 3.0430 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 2.9600 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 2.5260 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 2.4240 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 2.4820 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 2.5310 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 2.5570 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 2.5450 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 2.5530 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 2.9510 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 3.0090 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
19 Jan 2017