Asset Class Navigation

NGPL Mid-Con Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.2600 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.2710 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.1430 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 3.0290 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.9890 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.9800 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 3.0760 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.0560 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 3.0260 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 3.0610 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.1520 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.3120 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.4480 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.3550 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.2300 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.6000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.4820 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.5020 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.5490 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.5420 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.5160 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.5350 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.7260 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 2.8860 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.0370 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 2.9830 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 2.9120 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.4580 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.3770 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.4240 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.4850 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.4970 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.4880 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.5090 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.8390 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 2.9130 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.0490 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 3.0030 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 2.9190 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.4380 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.3760 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.4060 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.4850 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.5080 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.4980 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.5280 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.8310 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 2.9530 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.1070 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.0740 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 2.9940 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.5200 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.4180 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.4860 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.5340 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.5650 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.5590 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.5650 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.9690 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.0380 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 3.0190 - - - 0 - 16:45:00 CT
01 Dec 2016