Asset Class Navigation

Natural Gas Options (European) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2350 Call - - .4630A .4710B -.1550 .4630 0 0
2500 Call - - .3150A .3210B -.1548 .3132 0 135
2550 Call - - .2650A .2710B -.1546 .2634 0 1
2600 Call - - .2160A .2210B -.1543 .2138 0 4
2650 Call - - .1530A .1720B -.1536 .1646 0 44
2700 Call - - .1080A .1280B -.1512 .1172 0 163
2750 Call .0670 .0940B .0670 .0840B -.1438 .0750 27 489
2800 Call .0440 .0560B .0360 .0470B -.1278 .0422 1,091 301
2850 Call .0610 .0640B .0190A .0250A -.1027 .0213 2,272 683
2900 Call .0460 .0500B .0100 .0120 -.0730 .0112 3,374 3,093
2950 Call .0520 .0520 .0050 .0070B -.0468 .0063 6,478 1,304
2970 Call .0180 .0200 .0040 .0060 -.0383 .0049 251 132
3000 Call .0110 .0130 .0030 .0040 -.0278 .0032 2,918 12,750
3020 Call .0100 .0100 .0020 .0030 -.0222 .0024 911 82
3050 Call .0070 .0070 .0020 .0020 -.0156 .0014 1,230 7,133
3100 Call .0040 .0080 .0010 .0010 -.0083 .0005 1,024 12,944
3150 Call .0010 .0010 .0010 .0010 -.0042 .0002 1,339 10,087
3170 Call .0020 .0020 .0010 .0010 -.0032 .0001 65 171
3180 Call .0010 .0010 .0010 .0010 -.0027 .0001 33 22
3200 Call .0010 .0010 .0010 .0010 -.0020 .0001 251 9,537
3230 Call .0010 .0010 .0010 .0010 -.0012 .0001 36 235
3250 Call .0010 .0010 .0010 .0010 -.0009 .0001 424 22,055
3300 Call .0010 .0010 .0010 .0010 -.0003 .0001 366 7,957
3350 Call - - - - -.0001 .0001 0 8,124
3380 Call - - - - UNCH .0001 0 110
3400 Call - - - - UNCH .0001 1 7,882
3450 Call - - - - UNCH .0001 0 2,797
3500 Call .0010 .0010 .0010 .0010 UNCH .0001 25 31,566
3530 Call - - - - UNCH .0001 0 154
3550 Call - - - - UNCH .0001 0 1,820
3570 Call - - - - UNCH .0001 0 127
3600 Call .0010 .0010 .0010 .0010 UNCH .0001 1 9,119
3650 Call - - - - UNCH .0001 0 4,162
3700 Call - - - - UNCH .0001 0 2,286
3750 Call - - - - UNCH .0001 0 28,354
3800 Call - - - - UNCH .0001 0 2,239
3850 Call - - - - UNCH .0001 0 2,128
3900 Call - - - - UNCH .0001 0 1,882
3950 Call - - - - UNCH .0001 0 1,292
4000 Call - - - - UNCH .0001 0 22,850
4050 Call - - - - UNCH .0001 0 469
4100 Call - - - - UNCH .0001 0 2,408
4150 Call - - - - UNCH .0001 0 444
4200 Call - - - - UNCH .0001 0 411
4250 Call - - - - UNCH .0001 0 8,059
4300 Call - - - - UNCH .0001 0 1,529
4350 Call - - - - UNCH .0001 0 75
4400 Call - - - - UNCH .0001 0 2,808
4450 Call - - - - UNCH .0001 0 79
4500 Call - - - - UNCH .0001 0 7,659
4550 Call - - - - UNCH .0001 0 287
4600 Call - - - - UNCH .0001 0 175
4650 Call - - - - UNCH .0001 0 120
4700 Call - - - - UNCH .0001 0 106
4750 Call - - - - UNCH .0001 0 1,913
4800 Call - - - - UNCH .0001 0 78
4850 Call - - - - UNCH .0001 0 54
4900 Call - - - - UNCH .0001 0 98
4950 Call - - - - UNCH .0001 0 604
5000 Call - - - - UNCH .0001 0 9,522
5050 Call - - - - UNCH .0001 0 300
5150 Call - - - - UNCH .0001 0 200
5200 Call - - - - UNCH .0001 0 1
5250 Call - - - - UNCH .0001 0 201
5300 Call - - - - UNCH .0001 0 15
5450 Call - - - - UNCH .0001 0 12
5500 Call - - - - UNCH .0001 0 2,181
5600 Call - - - - UNCH .0001 0 150
5750 Call - - - - UNCH .0001 0 225
6000 Call - - - - UNCH .0001 0 3,357
6250 Call - - - - UNCH .0001 0 410
6400 Call - - - - UNCH .0001 0 150
6500 Call - - - - UNCH .0001 0 2,642
6750 Call - - - - UNCH .0001 0 605
6800 Call - - - - UNCH .0001 0 150
7000 Call - - - - UNCH .0001 0 2,616
7050 Call - - - - UNCH .0001 0 25
7100 Call - - - - UNCH .0001 0 25
7150 Call - - - - UNCH .0001 0 25
7250 Call - - - - UNCH .0001 0 200
7500 Call - - - - UNCH .0001 0 1,250
7750 Call - - - - UNCH .0001 0 300
8000 Call - - - - UNCH .0001 0 1,180
8050 Call - - - - UNCH .0001 0 650
8100 Call - - - - UNCH .0001 0 575
8150 Call - - - - UNCH .0001 0 575
8200 Call - - - - UNCH .0001 0 225
8250 Call - - - - UNCH .0001 0 125
8300 Call - - - - UNCH .0001 0 225
8350 Call - - - - UNCH .0001 0 225
8400 Call - - - - UNCH .0001 0 225
8450 Call - - - - UNCH .0001 0 225
8500 Call - - - - UNCH .0001 0 425
8550 Call - - - - UNCH .0001 0 225
8600 Call - - - - UNCH .0001 0 150
8650 Call - - - - UNCH .0001 0 150
8700 Call - - - - UNCH .0001 0 150
8750 Call - - - - UNCH .0001 0 150
8800 Call - - - - UNCH .0001 0 75
8850 Call - - - - UNCH .0001 0 75
8900 Call - - - - UNCH .0001 0 75
8950 Call - - - - UNCH .0001 0 75
9000 Call - - - - UNCH .0001 0 3,297
9050 Call - - - - UNCH .0001 0 100
9100 Call - - - - UNCH .0001 0 150
9150 Call - - - - UNCH .0001 0 150
9200 Call - - - - UNCH .0001 0 150
9250 Call - - - - UNCH .0001 0 150
9300 Call - - - - UNCH .0001 0 150
9350 Call - - - - UNCH .0001 0 150
9400 Call - - - - UNCH .0001 0 150
9450 Call - - - - UNCH .0001 0 150
9500 Call - - - - UNCH .0001 0 250
9550 Call - - - - UNCH .0001 0 150
9600 Call - - - - UNCH .0001 0 150
9650 Call - - - - UNCH .0001 0 150
9700 Call - - - - UNCH .0001 0 150
9750 Call - - - - UNCH .0001 0 150
10000 Call - - - - UNCH .0001 0 635
10500 Call - - - - UNCH .0001 0 100
11500 Call - - - - UNCH .0001 0 25
11750 Call - - - - UNCH .0001 0 25
12000 Call - - - - UNCH .0001 0 2,750
14000 Call - - - - UNCH .0001 0 50
14250 Call - - - - UNCH .0001 0 50
14500 Call - - - - UNCH .0001 0 50
14750 Call - - - - UNCH .0001 0 75
15000 Call - - - - UNCH .0001 0 925
15250 Call - - - - UNCH .0001 0 75
1250 Put - - - - UNCH .0001 0 225
1500 Put - - - - UNCH .0001 0 400
1600 Put - - - - UNCH .0001 0 200
1950 Put - - - - UNCH .0001 0 50
2000 Put - - - - UNCH .0001 0 1,321
2050 Put - - - - UNCH .0001 0 71
2100 Put - - - - UNCH .0001 0 176
2150 Put .0010 .0010 .0010 .0010 UNCH .0001 1 160
2200 Put - - - - UNCH .0001 0 1,024
2250 Put - - - - UNCH .0001 0 5,615
2300 Put - - - - UNCH .0001 0 1,937
2350 Put - - - - UNCH .0001 0 177
2400 Put .0010 .0010 .0010 .0010 UNCH .0001 6 3,430
2450 Put - - - - UNCH .0001 21 1,415
2500 Put .0010 .0010 .0010 .0010 +.0001 .0002 31 23,625
2550 Put .0010 .0010 .0010 .0010 +.0003 .0004 305 2,411
2600 Put .0010 .0020 .0010 .0010 +.0006 .0008 1,411 4,303
2650 Put .0010 .0030 .0010 .0010 +.0013 .0016 1,661 7,880
2700 Put .0010 .0070 .0010 .0040 +.0038 .0042 4,129 11,830
2750 Put .0010 .0180B .0010 .0100 +.0112 .0120 8,330 21,846
2800 Put .0060 .0380 .0030 .0230B +.0272 .0292 5,881 10,168
2850 Put .0080 .0690B .0060 .0500A +.0523 .0583 6,677 14,407
2900 Put .0400 .1100B .0290A .0890 +.0820 .0982 2,843 21,549
2950 Put .0310 .1540B .0310 .1330A +.1082 .1433 1,005 6,578
2970 Put .0860 .1730B .0760A .1510A +.1167 .1619 211 145
3000 Put .0530 .2020B .0530 .1790A +.1272 .1902 881 21,665
3020 Put - .2080B - .1990A +.1328 .2094 0 155
3050 Put .1450 .2390B .1450 .2360 +.1394 .2384 250 5,253
3100 Put .1800 .2850B .1800 .2810 +.1467 .2875 65 8,715
3150 Put .3360 .3360 .3360 .3360 +.1508 .3372 318 4,803
3170 Put - - - - +.1518 .3571 0 51
3180 Put - - - - +.1523 .3671 0 639
3200 Put .3500 .3930 .3500 .3900A +.1530 .3871 6 5,509
3230 Put - - - - +.1538 .4171 0 32
3250 Put - .4350B - .4290A +.1542 .4371 0 5,802
3300 Put - .4850B - .4790A +.1547 .4870 0 731
3350 Put - .5350B - .5290A +.1549 .5370 0 349
3380 Put - - - - +.1550 .5670 0 15
3400 Put - .5850B - .5790A +.1550 .5870 0 1,437
3450 Put - .6350B - .6290A +.1550 .6370 0 520
3500 Put - .6850B - .6790A +.1550 .6870 0 2,651
3530 Put - - - - +.1550 .7170 0 25
3550 Put - .7350B - .7290A +.1550 .7370 0 725
3570 Put - - - - +.1550 .7570 0 25
3600 Put - .7850B - .7790A +.1550 .7870 0 16
3650 Put - .8350B - .8290A +.1550 .8370 0 51
3750 Put - .9350B - .9290A +.1550 .9370 0 207
3850 Put - 1.0350B - 1.0290A +.1551 1.0370 0 51
3950 Put - 1.1350B - 1.1290A +.1551 1.1370 0 1
4000 Put - 1.1850B - 1.1790A +.1551 1.1870 0 585
4100 Put - 1.2850B - 1.2790A +.1551 1.2870 0 0
4150 Put - 1.3350B - 1.3290A +.1551 1.3370 0 200
4200 Put - 1.3850B - 1.3790A +.1550 1.3869 0 10
4250 Put - 1.4350B - 1.4290A +.1550 1.4369 0 310
4300 Put - 1.4850B - 1.4790A +.1550 1.4869 0 75
4350 Put - 1.5350B - 1.5290A +.1551 1.5369 0 60
4400 Put - 1.5850B - 1.5790A +.1551 1.5869 0 30
4450 Put - 1.6350B - 1.6290A +.1551 1.6369 0 75
4500 Put - 1.6850B - 1.6790A +.1551 1.6869 0 100
4550 Put - 1.7350B - 1.7290A +.1551 1.7369 0 25
4600 Put - 1.7850B - 1.7790A +.1551 1.7869 0 75
4650 Put - 1.8350B - 1.8290A +.1551 1.8369 0 100
5500 Put - 2.6870B - 2.6790A +.1552 2.6868 0 200
6000 Put - 3.1870B - 3.1790A +.1552 3.1868 0 850
6250 Put - - - - +.1552 3.4367 0 25
6500 Put - - - - +.1552 3.6867 0 110
Total 56,149 487,490

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures