Asset Class Navigation

Natural Gas Options (European) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2000 Call - - .5900A .6080B -.0091 .6250 0 20
2100 Call - - .4910A .5080B -.0091 .5250 230 304
2200 Call - - .3910A .4080B -.0091 .4250 0 0
2250 Call - - .3410A .3580B -.0091 .3750 0 0
2300 Call - - .2910A .3080B -.0091 .3250 460 608
2350 Call - - .2410A .2580B -.0091 .2750 1 3
2400 Call - - .1910A .2080B -.0091 .2250 0 550
2420 Call - - - - -.0091 .2050 0 1
2450 Call - - .1410A .1560B -.0091 .1750 0 313
2500 Call - - .0800A .1260B -.0092 .1250 0 1,234
2550 Call .0300 .0760B .0300 .0760B -.0104 .0750 10 1,355
2600 Call .0080 .0310B .0070 .0200 -.0169 .0250 1,852 5,642
2610 Call .0260 .0260 .0040 .0130 -.0196 .0150 469 156
2650 Call .0080 .0080 .0010 .0010 -.0131 .0000 3,352 7,244
2680 Call .0010 .0010 .0010 .0010 -.0052 .0000 94 237
2700 Call .0010 .0010 .0010 .0010 -.0027 .0000 442 14,030
2750 Call .0010 .0010 .0010 .0010 -.0006 .0000 53 20,073
2800 Call - - - - -.0001 .0000 1,363 15,057
2850 Call - - - - -.0001 .0000 112 7,343
2900 Call - - - - -.0001 .0000 0 8,582
2950 Call - - - - -.0001 .0000 0 8,916
2980 Call - - - - -.0001 .0000 0 596
3000 Call - - - - -.0001 .0000 1 29,199
3010 Call - - - - -.0001 .0000 0 653
3050 Call - - - - -.0001 .0000 0 14,352
3070 Call - - - - -.0001 .0000 0 143
3080 Call - - - - -.0001 .0000 0 278
3100 Call - - - - -.0001 .0000 0 20,727
3140 Call - - - - -.0001 .0000 0 73
3150 Call - - - - -.0001 .0000 160 18,264
3200 Call .0010 .0010 .0010 .0010 -.0001 .0000 2 11,176
3230 Call - - - - -.0001 .0000 0 95
3250 Call - - - - -.0001 .0000 609 33,160
3260 Call - - - - -.0001 .0000 0 286
3300 Call - - - - -.0001 .0000 0 15,056
3310 Call - - - - -.0001 .0000 0 232
3350 Call - - - - -.0001 .0000 0 6,432
3380 Call - - - - -.0001 .0000 0 146
3400 Call - - - - -.0001 .0000 0 6,028
3450 Call - - - - -.0001 .0000 0 2,476
3500 Call - - - - -.0001 .0000 0 43,127
3550 Call - - - - -.0001 .0000 0 2,516
3600 Call - - - - -.0001 .0000 0 4,114
3650 Call - - - - -.0001 .0000 0 2,143
3700 Call - - - - -.0001 .0000 0 4,186
3750 Call - - - - -.0001 .0000 0 31,364
3800 Call - - - - -.0001 .0000 0 2,549
3850 Call - - - - -.0001 .0000 0 1,186
3900 Call - - - - -.0001 .0000 0 1,566
3950 Call - - - - -.0001 .0000 0 970
4000 Call - - - - -.0001 .0000 0 90,746
4050 Call - - - - -.0001 .0000 0 670
4100 Call - - - - -.0001 .0000 0 4,032
4150 Call - - - - -.0001 .0000 0 2,168
4200 Call - - - - -.0001 .0000 0 1,191
4250 Call - - - - -.0001 .0000 0 16,353
4300 Call - - - - -.0001 .0000 0 1,444
4350 Call - - - - -.0001 .0000 0 408
4400 Call - - - - -.0001 .0000 0 2,044
4450 Call - - - - -.0001 .0000 0 706
4500 Call - - - - -.0001 .0000 0 21,577
4550 Call - - - - -.0001 .0000 0 947
4600 Call - - - - -.0001 .0000 0 940
4650 Call - - - - -.0001 .0000 0 682
4700 Call .0010 .0010 .0010 .0010 -.0001 .0000 5 876
4750 Call - - - - -.0001 .0000 0 10,150
4800 Call - - - - -.0001 .0000 0 607
4850 Call - - - - -.0001 .0000 0 647
4900 Call - - - - -.0001 .0000 0 2,845
4950 Call - - - - -.0001 .0000 0 227
5000 Call - - - - -.0001 .0000 0 35,196
5050 Call - - - - -.0001 .0000 0 573
5100 Call - - - - -.0001 .0000 0 655
5150 Call - - - - -.0001 .0000 0 572
5200 Call - - - - -.0001 .0000 0 335
5250 Call - - - - -.0001 .0000 0 1,835
5300 Call - - - - -.0001 .0000 0 488
5350 Call - - - - -.0001 .0000 0 285
5400 Call - - - - -.0001 .0000 0 931
5450 Call - - - - -.0001 .0000 0 331
5500 Call - - - - -.0001 .0000 0 8,343
5550 Call - - - - -.0001 .0000 0 506
5600 Call - - - - -.0001 .0000 0 245
5650 Call - - - - -.0001 .0000 0 44
5700 Call - - - - -.0001 .0000 0 236
5750 Call - - - - -.0001 .0000 0 1,998
5800 Call - - - - -.0001 .0000 0 130
5850 Call - - - - -.0001 .0000 0 180
5900 Call - - - - -.0001 .0000 0 326
5950 Call - - - - -.0001 .0000 0 697
6000 Call - - - - -.0001 .0000 0 12,065
6050 Call - - - - -.0001 .0000 0 196
6100 Call - - - - -.0001 .0000 0 515
6150 Call - - - - -.0001 .0000 0 641
6200 Call - - - - -.0001 .0000 0 77
6250 Call - - - - -.0001 .0000 0 425
6300 Call - - - - -.0001 .0000 0 123
6350 Call - - - - -.0001 .0000 0 99
6400 Call - - - - -.0001 .0000 0 405
6450 Call - - - - -.0001 .0000 0 270
6500 Call - - - - -.0001 .0000 0 1,919
6550 Call - - - - -.0001 .0000 0 44
6600 Call - - - - -.0001 .0000 0 434
6650 Call - - - - -.0001 .0000 0 114
6700 Call - - - - -.0001 .0000 0 14
6750 Call - - - - -.0001 .0000 0 244
6800 Call - - - - -.0001 .0000 0 217
6850 Call - - - - -.0001 .0000 0 140
6900 Call - - - - -.0001 .0000 0 32
6950 Call - - - - -.0001 .0000 0 58
7000 Call - - - - -.0001 .0000 0 11,500
7050 Call - - - - -.0001 .0000 0 271
7100 Call - - - - -.0001 .0000 0 365
7150 Call - - - - -.0001 .0000 0 479
7200 Call - - - - -.0001 .0000 0 80
7250 Call - - - - -.0001 .0000 0 185
7300 Call - - - - -.0001 .0000 0 1,066
7350 Call - - - - -.0001 .0000 0 293
7400 Call - - - - -.0001 .0000 0 818
7450 Call - - - - -.0001 .0000 0 37
7500 Call - - - - -.0001 .0000 0 428
7550 Call - - - - -.0001 .0000 0 56
7600 Call - - - - -.0001 .0000 0 351
7650 Call - - - - -.0001 .0000 0 40
7700 Call - - - - -.0001 .0000 0 5
7750 Call - - - - -.0001 .0000 0 1
7800 Call - - - - -.0001 .0000 0 25
7850 Call - - - - -.0001 .0000 0 20
7900 Call - - - - -.0001 .0000 0 10
7950 Call - - - - -.0001 .0000 0 54
8000 Call - - - - -.0001 .0000 0 8,880
8050 Call - - - - -.0001 .0000 0 130
8100 Call - - - - -.0001 .0000 0 146
8150 Call - - - - -.0001 .0000 0 1
8200 Call - - - - -.0001 .0000 0 11
8250 Call - - - - -.0001 .0000 0 43
8400 Call - - - - -.0001 .0000 0 89
8450 Call - - - - -.0001 .0000 0 175
8500 Call - - - - -.0001 .0000 0 681
8600 Call - - - - -.0001 .0000 0 12
8700 Call - - - - -.0001 .0000 0 232
8750 Call - - - - -.0001 .0000 0 102
8800 Call - - - - -.0001 .0000 0 107
9000 Call - - - - -.0001 .0000 0 6,085
9100 Call - - - - -.0001 .0000 0 505
9500 Call - - - - -.0001 .0000 0 38
10000 Call - - - - -.0001 .0000 0 2,199
10500 Call - - - - -.0001 .0000 0 1
11000 Call - - - - -.0001 .0000 0 105
12000 Call - - - - -.0001 .0000 0 200
1500 Put - - - - -.0001 .0000 0 600
1600 Put - - - - -.0001 .0000 0 1
1650 Put - - - - -.0001 .0000 0 2
1700 Put - - - - -.0001 .0000 0 510
1750 Put - - - - -.0001 .0000 0 747
1800 Put - - - - -.0001 .0000 0 44
1850 Put - - - - -.0001 .0000 0 259
1900 Put - - - - -.0001 .0000 0 1,698
1950 Put - - - - -.0001 .0000 0 509
2000 Put - - - - -.0001 .0000 0 13,473
2050 Put - - - - -.0001 .0000 0 577
2100 Put - - - - -.0001 .0000 230 2,104
2150 Put - - - - -.0001 .0000 0 1,649
2200 Put - - - - -.0001 .0000 0 3,911
2250 Put - - - - -.0001 .0000 0 16,384
2300 Put - - - - -.0001 .0000 466 11,339
2350 Put - - - - -.0001 .0000 0 6,552
2400 Put - - - - -.0001 .0000 0 9,214
2420 Put - - - - -.0001 .0000 0 712
2450 Put - - - - -.0001 .0000 1 14,552
2460 Put - - - - -.0001 .0000 0 666
2500 Put .0010 .0020B .0010 .0010 -.0002 .0000 721 29,415
2550 Put .0070 .0100B .0010 .0010 -.0014 .0000 1,407 5,658
2600 Put .0290 .0310B .0010 .0010 -.0079 .0000 1,892 15,513
2610 Put .0300 .0360B .0030A .0030A -.0106 .0000 82 519
2650 Put .0700 .0720B .0260A .0310B -.0041 .0250 212 12,487
2680 Put - - - - +.0038 .0550 0 2
2700 Put .1130 .1230 .0740A .0770 +.0063 .0750 168 18,831
2750 Put .1820 .1820 .1270A .1350 +.0084 .1250 167 35,207
2800 Put .2220 .2220 .1740A .1860A +.0089 .1750 1,370 19,849
2850 Put - .2720B - .2240A +.0089 .2250 112 12,485
2900 Put .3220 .3220 .2770A .2820 +.0089 .2750 6 10,067
2950 Put .3740 .3740 .3240A .3240A +.0089 .3250 3 5,002
2980 Put - - - - +.0089 .3550 0 342
3000 Put .3800 .4220B .3800 .3800 +.0089 .3750 12 25,077
3010 Put - - - - +.0089 .3850 0 45
3050 Put .4300 .4720B .4300 .4300 +.0089 .4250 1 4,629
3070 Put - - - - +.0089 .4450 0 46
3080 Put .4880 .4880 .4870 .4870 +.0089 .4550 2 22
3100 Put - .5220B - .4740A +.0089 .4750 0 5,721
3140 Put - - - - +.0089 .5150 0 43
3150 Put - .5720B - .5240A +.0089 .5250 160 6,479
3200 Put - .6220B - .5740A +.0089 .5750 0 5,600
3230 Put - - - - +.0089 .6050 0 4
3250 Put - .6720B - .6240A +.0089 .6250 609 13,051
3260 Put - - - - +.0089 .6350 0 33
3300 Put - .7220B - .6740A +.0089 .6750 0 1,829
3350 Put - .7720B - .7240A +.0089 .7250 0 186
3400 Put - .8080B - .7930A +.0089 .7750 0 474
3450 Put - .8580B - .8430A +.0089 .8250 0 28
3500 Put - .9080B - .8930A +.0089 .8750 0 3,275
3550 Put - .9580B - .9430A +.0089 .9250 0 607
3600 Put - 1.0080B - .9930A +.0089 .9750 0 60
3650 Put - 1.0580B - 1.0430A +.0089 1.0250 0 20
3700 Put - 1.1080B - 1.0940A +.0089 1.0750 0 130
3750 Put - 1.1580B - 1.1430A +.0089 1.1250 0 288
3800 Put - 1.2080B - 1.1930A +.0089 1.1750 0 21
3850 Put - 1.2580B - 1.2430A +.0090 1.2250 0 1
4000 Put - 1.4080B - 1.3930A +.0090 1.3750 0 258
4050 Put - 1.4590B - 1.4430A +.0090 1.4250 0 1
4100 Put - 1.5090B - 1.4930A +.0090 1.4750 0 1
4150 Put - 1.5590B - 1.5430A +.0090 1.5250 0 1
4250 Put - 1.6590B - 1.6430A +.0090 1.6250 0 50
4300 Put - 1.7090B - 1.6930A +.0090 1.6750 0 1
4350 Put - 1.7590B - 1.7430A +.0090 1.7250 0 1
4400 Put - 1.8090B - 1.7930A +.0090 1.7750 0 17
4450 Put - 1.8590B - 1.8430A +.0090 1.8250 0 51
4500 Put - 1.9090B - 1.8930A +.0090 1.8750 0 152
4600 Put - 2.0090B - 1.9930A +.0090 1.9750 0 90
4800 Put - 2.2090B - 2.1930A +.0090 2.1750 0 25
4850 Put - 2.2590B - 2.2430A +.0090 2.2250 0 1
4950 Put - 2.3590B - 2.3430A +.0090 2.3250 0 1
5000 Put - 2.4090B - 2.3930A +.0090 2.3750 0 0
5050 Put - 2.4590B - 2.4430A +.0090 2.4250 0 1
6500 Put - 3.9090B - 3.8930A +.0091 3.8750 0 10
Total 16,836 930,995

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures