Asset Class Navigation

Natural Gas Options (American) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2050 Call - - - - UNCH - 0 81
2100 Call - - - - UNCH - 0 275
2150 Call - - - - UNCH - 0 271
2200 Call - - - - UNCH - 0 285
2250 Call - - - - UNCH - 0 288
2300 Call - - - - UNCH - 0 190
2350 Call - .872B - .843B UNCH - 0 259
2400 Call - .824B - .791A UNCH - 0 246
2450 Call .712 .783B .711A .735B UNCH - 1 208
2500 Call - .736B .665A .690B UNCH - 0 181
2550 Call - .687B .615A .640B UNCH - 0 75
2600 Call .570 .637B .565A .592B UNCH - 1 84
2650 Call - .588B .516A .543B UNCH - 0 122
2700 Call .503 .540B .461 .497B UNCH - 127 998
2750 Call - .491B .417A .448B UNCH - 0 860
2800 Call - .442B .369A .399B UNCH - 52 1,108
2850 Call - .395B .323A .352B UNCH - 0 436
2900 Call .277 .348B .277 .308B UNCH - 51 2,771
2950 Call - .305B .235A .265B UNCH - 4 434
3000 Call .198 .264B .197A .223B UNCH - 66 2,291
3050 Call .200 .224B .163A .185B UNCH - 5 1,320
3100 Call .134 .189B .132A .153B UNCH - 109 2,262
3150 Call .119 .158B .107A .125B UNCH - 72 839
3200 Call .100 .132B .086A .101B UNCH - 117 1,372
3250 Call .071 .109B .069A .082B UNCH - 28 1,553
3300 Call .085 .092 .054 .067B UNCH - 233 2,570
3350 Call .046 .075B .044 .056 UNCH - 136 668
3400 Call .040 .063B .035 .045B UNCH - 191 1,640
3450 Call .028 .052B .028 .037B UNCH - 3 928
3500 Call .030 .044 .023 .030B UNCH - 358 2,258
3550 Call .019 .036B .019 .024B UNCH - 6 569
3600 Call .016 .030B .016 .020B UNCH - 110 1,619
3650 Call - .026B .013A .016B UNCH - 90 528
3700 Call .013 .022 .011 .013B UNCH - 346 2,476
3750 Call .016 .018B .009A .010 UNCH - 601 964
3800 Call .013 .015B .008A .008A UNCH - 280 1,505
3850 Call .012 .013 .007A .007A UNCH - 67 562
3900 Call .006 .011B .006 .006A UNCH - 64 2,348
3950 Call .004 .009B .004 .005A UNCH - 10 1,290
4000 Call .004 .008 .004 .005A UNCH - 179 4,814
4050 Call - .007B .004A .004A UNCH - 0 1,717
4100 Call .003 .006 .003 .003 UNCH - 7 1,624
4150 Call - .005B .003A .003A UNCH - 0 738
4200 Call .002 .004B .002 .002 UNCH - 418 1,501
4250 Call .002 .003 .002 .003 UNCH - 485 425
4300 Call - .003B - .002A UNCH - 4 591
4350 Call - - - - UNCH - 0 341
4400 Call - - - - UNCH - 0 623
4450 Call - .002B - .002B UNCH - 0 316
4500 Call - - - - UNCH - 0 1,789
4550 Call - - - - UNCH - 0 548
4600 Call - - - - UNCH - 0 735
4650 Call - - - - UNCH - 0 261
4700 Call - - - - UNCH - 0 956
4750 Call .001 .001 .001 .001 UNCH - 1 154
4800 Call - - - - UNCH - 0 326
4850 Call - - - - UNCH - 0 127
4900 Call - - - - UNCH - 0 823
4950 Call - - - - UNCH - 0 538
5000 Call .001 .001 .001 .001 UNCH - 100 1,721
5050 Call - - - - UNCH - 0 430
5100 Call - - - - UNCH - 0 214
5150 Call - - - - UNCH - 0 89
5200 Call - - - - UNCH - 0 119
5250 Call - - - - UNCH - 0 231
5300 Call - - - - UNCH - 0 49
5350 Call - - - - UNCH - 0 19
5400 Call - - - - UNCH - 0 322
5450 Call - - - - UNCH - 0 121
5500 Call - - - - UNCH - 0 711
5550 Call - - - - UNCH - 0 103
5600 Call - - - - UNCH - 0 155
5650 Call - - - - UNCH - 0 18
5700 Call - - - - UNCH - 0 97
5750 Call - - - - UNCH - 0 712
6000 Call - - - - UNCH - 0 858
6250 Call - - - - UNCH - 0 212
6500 Call - - - - UNCH - 0 2,583
6750 Call - - - - UNCH - 0 890
6800 Call - - - - UNCH - 0 284
7000 Call - - - - UNCH - 0 629
7250 Call - - - - UNCH - 0 150
7500 Call - - - - UNCH - 0 125
8000 Call - - - - UNCH - 0 30
250 Put - - - - UNCH - 0 1
1700 Put - - - - UNCH - 0 3
1800 Put - - - - UNCH - 0 55
1850 Put - - - - UNCH - 0 10
1900 Put - - - - UNCH - 0 14
1950 Put - - - - UNCH - 0 18
2000 Put - - - - UNCH - 0 392
2050 Put - - - - UNCH - 0 166
2100 Put - - - - UNCH - 0 454
2150 Put - - - - UNCH - 0 190
2200 Put - - - - UNCH - 0 784
2250 Put - - - - UNCH - 0 1,139
2300 Put - - - - UNCH - 0 1,057
2350 Put - - - - UNCH - 0 464
2400 Put - - - - UNCH - 0 1,133
2450 Put .001 .001 .001 .001 UNCH - 119 903
2500 Put .001 .001 .001 .001 UNCH - 10 3,572
2550 Put .001 .001 .001 .001 UNCH - 110 951
2600 Put - - - - UNCH - 0 2,195
2650 Put .002 .002 .002 .002 UNCH - 4 1,232
2700 Put .003 .003 .003 .003 UNCH - 118 2,296
2750 Put .004 .004 .003 .003 UNCH - 42 2,776
2800 Put .005 .005 .004 .005 UNCH - 135 1,479
2850 Put .007 .007 .007 .007 UNCH - 12 1,593
2900 Put .016 .016 .010 .012 UNCH - 548 1,690
2950 Put .025 .025 .018 .019 UNCH - 222 584
3000 Put .035 .036B .025 .027 UNCH - 421 2,313
3050 Put .049 .049 .036 .039 UNCH - 120 505
3100 Put .075 .075 .050A .056A UNCH - 23 966
3150 Put .099 .100 .068A .078A UNCH - 12 926
3200 Put .130 .135 .091A .104A UNCH - 160 388
3250 Put .126 .156B .119A .137A UNCH - 7 135
3300 Put - .192B .151A .172A UNCH - 2 386
3350 Put - .231B .185A .210A UNCH - 0 6
3400 Put .272 .274B .223A .249A UNCH - 500 313
3450 Put - .316B .264A .292A UNCH - 0 42
3500 Put .353 .361B .305A .336A UNCH - 15 36
3550 Put - .405B .348A .379A UNCH - 0 15
3600 Put - .451B .393A .424A UNCH - 0 100
3650 Put - .498B .438A .469A UNCH - 0 10
3700 Put - .546B .485A .516A UNCH - 0 35
3750 Put - .594B .531A .564A UNCH - 0 16
3800 Put - .642B .579A .612A UNCH - 0 29
3950 Put - .789B .723A .763A UNCH - 0 1
4000 Put - .837B .772A .812A UNCH - 0 1
4050 Put - .887B .820A .861A UNCH - 0 1
4200 Put - 1.035B .968A 1.011A UNCH - 0 29
5000 Put - - - - UNCH - 0 20
Total 6,902 99,977

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures