Asset Class Navigation

Natural Gas Options (American) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2650 Call .175 .175 .175 .175 0 .170 2 0
2700 Call .147 .149B .135A .149B 0 .148 1 0
2800 Call - .110B .101A .110B +.002 .111 0 4
2850 Call - .094B .087A .094B +.002 .095 0 15
2900 Call - .080B .075A .080B +.002 .081 0 21
2950 Call - - .064A .067B +.002 .069 0 6
3000 Call - - .054A .056B +.002 .058 0 25
3050 Call - - .045A .046B +.002 .049 0 22
3100 Call - - .038A .038A +.001 .041 0 113
3150 Call - - .032A .032A +.001 .034 0 2
3200 Call - - - - +.002 .029 0 3
3250 Call - - - - +.001 .024 0 1
3300 Call - - - - +.001 .020 0 2
3400 Call - - - - +.001 .014 0 87
3500 Call - - - - +.001 .010 0 182
3750 Call .004 .004 .004 .004 +.001 .005 20 18
3850 Call - - - - UNCH .003 0 16
3900 Call - - - - UNCH .003 0 5
4000 Call - - - - UNCH .002 0 160
4150 Call - - - - +.001 .002 0 44
4200 Call - - - - UNCH .001 0 1
4250 Call - - - - UNCH .001 0 1
4500 Call - - - - UNCH .001 0 164
5000 Call - - - - UNCH .001 0 7
5250 Call - - - - UNCH .001 0 2
5500 Call - - - - UNCH .001 0 1
1900 Put .008 .008 .008 .008 0 .008 10 0
1950 Put .010 .010 .010 .010 0 .010 20 0
2000 Put .012 .012 .012 .012 +.004 .014 1 22
2100 Put - .019B - .019B +.005 .023 0 2
2150 Put - .029B - .029B +.005 .029 0 2
2200 Put - .034B - .034B +.005 .036 0 8
2250 Put - .042B - .042B +.005 .045 0 51
2300 Put - .054B - .054B +.005 .056 0 5
2400 Put - .084B - .084B +.006 .083 0 68
2450 Put - .103B - .100A +.005 .099 0 11
2500 Put - .124B - .119A +.006 .118 0 1
2600 Put .171 .172B .162A .162A +.007 .163 3 6
2750 Put - - - - +.007 .246 0 1
2800 Put - - - - +.007 .278 0 5
2850 Put - - - - +.007 .312 0 11
2900 Put - - - - +.008 .348 0 24
2950 Put - - - - +.008 .386 0 5
3000 Put - - - - +.008 .425 0 21
Total 57 1,145

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures