Asset Class Navigation

Natural Gas Options (American) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2500 Call - .455B - .455B UNCH - 0 0
2550 Call - .405B - .405B UNCH - 0 1
2600 Call - .355B - .355B UNCH - 0 46
2650 Call - .305B - .305B UNCH - 0 75
2700 Call - .255B - .255B UNCH - 0 17
2750 Call - .204B - .204B UNCH - 0 179
2800 Call - .156B - .156B UNCH - 0 129
2850 Call - .112B - .112B UNCH - 0 725
2900 Call - .077B .068A .069A UNCH - 50 556
2950 Call .042 .045B .039A .039A UNCH - 8 617
3000 Call .023 .025B .020 .020 UNCH - 55 1,401
3050 Call .011 .014B .009 .009 UNCH - 2 1,123
3100 Call .005 .005 .004 .005 UNCH - 49 2,957
3150 Call .003 .003 .003 .003 UNCH - 8 1,624
3200 Call .001 .001 .001 .001 UNCH - 1 1,717
3250 Call - - - - UNCH - 0 2,166
3300 Call - - - - UNCH - 0 1,600
3350 Call - - - - UNCH - 0 1,365
3400 Call .001 .001 .001 .001 UNCH - 5 1,459
3450 Call - - - - UNCH - 0 333
3500 Call - - - - UNCH - 0 1,131
3550 Call - - - - UNCH - 0 568
3600 Call .001 .001 .001 .001 UNCH - 3 1,146
3650 Call - - - - UNCH - 0 87
3700 Call - - - - UNCH - 0 160
3750 Call - - - - UNCH - 0 272
3800 Call - - - - UNCH - 0 999
3850 Call - - - - UNCH - 0 1,099
3900 Call - - - - UNCH - 0 299
3950 Call - - - - UNCH - 0 13
4000 Call - - - - UNCH - 0 1,044
4050 Call - - - - UNCH - 0 302
4100 Call - - - - UNCH - 0 129
4150 Call - - - - UNCH - 0 88
4200 Call - - - - UNCH - 0 615
4250 Call - - - - UNCH - 0 454
4300 Call - - - - UNCH - 0 373
4350 Call - - - - UNCH - 0 51
4400 Call - - - - UNCH - 0 144
4450 Call - - - - UNCH - 0 5
4500 Call - - - - UNCH - 0 997
4550 Call - - - - UNCH - 0 1
4600 Call - - - - UNCH - 0 85
4650 Call - - - - UNCH - 0 150
4700 Call - - - - UNCH - 0 68
4750 Call - - - - UNCH - 0 10
4800 Call - - - - UNCH - 0 5
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 110
5000 Call - - - - UNCH - 0 475
5100 Call - - - - UNCH - 0 42
5150 Call - - - - UNCH - 0 1
5200 Call - - - - UNCH - 0 27
5300 Call - - - - UNCH - 0 74
5450 Call - - - - UNCH - 0 1
5500 Call - - - - UNCH - 0 24
5550 Call - - - - UNCH - 0 15
5750 Call - - - - UNCH - 0 74
5850 Call - - - - UNCH - 0 74
6000 Call - - - - UNCH - 0 8
7000 Call - - - - UNCH - 0 11
8000 Call - - - - UNCH - 0 13
1500 Put - - - - UNCH - 0 3
1700 Put - - - - UNCH - 0 1
1950 Put - - - - UNCH - 0 300
2000 Put - - - - UNCH - 0 21
2100 Put - - - - UNCH - 0 115
2150 Put - - - - UNCH - 0 126
2200 Put - - - - UNCH - 0 165
2250 Put - - - - UNCH - 0 454
2300 Put - - - - UNCH - 0 444
2350 Put - - - - UNCH - 0 258
2400 Put - - - - UNCH - 0 409
2450 Put - - - - UNCH - 0 525
2500 Put - - - - UNCH - 0 5,493
2550 Put - - - - UNCH - 0 630
2600 Put - - - - UNCH - 0 1,291
2650 Put - - - - UNCH - 0 1,164
2700 Put - - - - UNCH - 0 2,005
2750 Put - - .001A .001A UNCH - 0 3,197
2800 Put .002 .002 .002 .002 UNCH - 10 1,618
2850 Put .007 .007 .006 .006 UNCH - 302 1,608
2900 Put .018 .018 .015A .016 UNCH - 36 1,232
2950 Put .039 .039 .032A .035B UNCH - 10 739
3000 Put .080 .080 .061A .067B UNCH - 1 1,264
3050 Put .108 .108 .104A .105 UNCH - 3 642
3100 Put .154 .155 .148A .148A UNCH - 6 499
3150 Put .207 .207 .197A .197A UNCH - 6 256
3200 Put - - .246A .246A UNCH - 0 159
3250 Put - - .297A .297A UNCH - 0 230
3300 Put - - .345A .345A UNCH - 0 88
3350 Put - - .395A .395A UNCH - 0 68
3400 Put - - .445A .445A UNCH - 0 12
3450 Put - - .495A .495A UNCH - 0 1
3500 Put - - .545A .545A UNCH - 0 1
3750 Put - - - - UNCH - 0 2
3850 Put - - - - UNCH - 0 0
4000 Put - - - - UNCH - 0 4
Total 555 54,359

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures