Asset Class Navigation

Natural Gas Options (American) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2500 Call - .621B - .621B +.044 .597 0 2
2600 Call - .524B - .524B +.044 .497 0 5
2650 Call - .470B - .470B +.043 .447 0 0
2700 Call - .422B - .422B +.043 .398 0 58
2750 Call - .370B - .370B +.041 .348 0 52
2800 Call - .323B - .323B +.040 .300 0 107
2850 Call - .275B - .275B +.038 .254 0 75
2900 Call .201 .233B .201 .233B +.034 .210 55 921
2950 Call - .196B - .196B +.030 .170 0 119
3000 Call .121 .154B .121 .154B +.024 .134 2 1,109
3050 Call .101 .122B .093A .122B +.020 .104 11 963
3100 Call .077 .095B .069A .094 +.015 .078 171 1,178
3150 Call .056 .073 .051A .072 +.011 .058 340 831
3200 Call .042 .054B .037A .053B +.008 .042 169 2,203
3250 Call .032 .039 .029A .038B +.004 .029 104 1,140
3300 Call .019 .028B .019 .027 +.003 .020 37 2,181
3350 Call .014 .019B .014 .018 +.002 .014 160 1,486
3400 Call .009 .012B .009 .011B +.001 .009 105 1,076
3450 Call .006 .008B .006 .007 UNCH .006 161 722
3500 Call .004 .005 .004 .005 UNCH .004 85 2,608
3550 Call .003 .003 .002 .003 UNCH .003 84 538
3600 Call .003 .003 .002 .002A UNCH .002 34 1,435
3650 Call .002 .002 .001 .001 UNCH .001 25 1,245
3700 Call .001 .001 .001 .001 UNCH .001 4 729
3750 Call .001 .001 .001 .001 UNCH .001 41 1,646
3800 Call - - - - UNCH .001 0 1,001
3850 Call - - - - UNCH .001 0 1,236
3900 Call - - - - UNCH .001 0 280
3950 Call - - - - UNCH .001 0 328
4000 Call - - - - UNCH .001 0 2,553
4050 Call - - - - UNCH .001 0 453
4100 Call - - - - UNCH .001 0 179
4150 Call - - - - UNCH .001 0 204
4200 Call - - - - UNCH .001 0 300
4250 Call - - - - UNCH .001 0 636
4300 Call - - - - UNCH .001 0 479
4350 Call - - - - UNCH .001 0 83
4400 Call - - - - UNCH .001 0 141
4450 Call - - - - UNCH .001 0 33
4500 Call - - - - UNCH .001 0 815
4550 Call - - - - UNCH .001 0 103
4600 Call - - - - UNCH .001 0 1
4750 Call - - - - UNCH .001 0 55
4800 Call - - - - UNCH .001 0 42
4850 Call - - - - UNCH .001 0 1
4900 Call - - - - UNCH .001 0 1
4950 Call - - - - UNCH .001 0 4
5000 Call - - - - UNCH .001 0 603
5100 Call - - - - UNCH .001 0 5
5150 Call - - - - UNCH .001 0 5
5200 Call - - - - UNCH .001 0 0
5250 Call - - - - UNCH .001 0 121
5500 Call - - - - UNCH .001 0 95
5700 Call - - - - UNCH .001 0 2
5750 Call - - - - UNCH .001 0 1
6000 Call - - - - UNCH .001 0 190
6250 Call - - - - UNCH .001 0 39
6500 Call - - - - UNCH .001 0 3
8000 Call - - - - UNCH .001 0 25
2000 Put - - - - UNCH .001 0 9
2050 Put - - - - UNCH .001 0 25
2150 Put - - - - UNCH .001 0 1
2200 Put - - - - UNCH .001 0 11
2250 Put - - - - UNCH .001 0 491
2300 Put - - - - UNCH .001 0 270
2350 Put - - - - UNCH .001 0 633
2400 Put - - - - UNCH .001 0 403
2450 Put - - - - UNCH .001 0 303
2500 Put - - - - UNCH .001 0 1,581
2550 Put - - - - UNCH .001 0 485
2600 Put - - - - UNCH .001 0 1,267
2650 Put .001 .001 .001 .001 UNCH .001 1 1,055
2700 Put .002 .002 .002 .002 -.001 .001 1 2,045
2750 Put .003 .003 .002 .002 -.002 .002 10 3,334
2800 Put .004 .004 .003 .003 -.004 .003 44 1,262
2850 Put .006 .006 .005 .005A -.006 .007 12 1,696
2900 Put .017 .017 .010 .010 -.010 .013 206 1,390
2950 Put .027 .028B .015 .015 -.014 .023 83 1,573
3000 Put .041 .046 .028 .028 -.020 .037 357 1,775
3050 Put .072 .072 .043 .043 -.024 .057 108 334
3100 Put .085 .086B .064 .064 -.029 .081 161 1,165
3150 Put .125 .126B .092A .092A -.033 .111 50 663
3200 Put .162 .162 .125A .125A -.036 .145 48 310
3250 Put - - .159A .159A -.040 .182 0 170
3300 Put - - .199A .199A -.041 .223 45 537
3350 Put - - .238A .238A -.042 .267 0 6
3400 Put - - .281A .281A -.043 .312 50 209
3450 Put - - .339A .339A -.044 .359 0 31
3500 Put - - .384A .384A -.044 .407 0 76
3550 Put - - .432A .432A -.045 .455 50 165
3600 Put - - .481A .481A -.045 .504 0 8
3650 Put - - .532A .532A -.044 .554 0 6
3800 Put - - .677A .677A -.044 .703 0 1
3850 Put - - .729A .729A -.044 .753 0 1
4100 Put - - .979A .979A -.044 1.003 0 1
4250 Put - - 1.129A 1.129A -.044 1.153 0 0
Total 2,814 55,738

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures