Asset Class Navigation

Natural Gas Options (American) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2050 Call - - - - -.004 1.135 0 81
2100 Call - - - - -.004 1.085 0 275
2150 Call - - - - -.004 1.035 0 271
2200 Call - - - - -.004 .985 0 285
2250 Call - - - - -.004 .935 0 288
2300 Call - - - - -.004 .885 0 190
2350 Call - .872B .826A .826A -.004 .835 0 259
2400 Call - .824B .778A .785B -.004 .785 0 246
2450 Call .712 .783B .711A .735B -.004 .735 1 208
2500 Call - .736B .665A .685B -.004 .686 0 181
2550 Call - .687B .615A .637B -.004 .636 0 75
2600 Call .570 .637B .565A .585B -.004 .586 1 84
2650 Call - .588B .516A .538B -.005 .536 0 122
2700 Call .503 .540B .461 .488A -.005 .487 127 998
2750 Call - .491B .417A .440A -.005 .438 0 860
2800 Call - .442B .369A .392A -.006 .390 52 1,108
2850 Call - .395B .323A .345A -.007 .343 0 436
2900 Call .277 .348B .277 .298B -.008 .298 51 2,771
2950 Call .257 .305B .235A .256B -.009 .255 5 434
3000 Call .198 .264B .197A .215B -.010 .215 311 2,291
3050 Call .200 .224B .163A .179A -.012 .179 5 1,320
3100 Call .134 .189B .132A .148A -.014 .146 109 2,262
3150 Call .119 .158B .107A .119A -.014 .119 182 839
3200 Call .100 .132B .086A .095A -.014 .096 117 1,372
3250 Call .071 .109B .069A .078A -.012 .078 32 1,553
3300 Call .085 .092 .054 .064A -.010 .064 321 2,570
3350 Call .046 .075B .044 .051 -.009 .052 185 668
3400 Call .040 .063B .035 .042 -.007 .043 282 1,640
3450 Call .028 .052B .028 .035A -.006 .035 3 928
3500 Call .030 .044 .023 .028 -.005 .029 372 2,258
3550 Call .019 .036B .019 .023A -.004 .024 253 569
3600 Call .016 .030B .016 .019 -.004 .019 114 1,619
3650 Call .016 .026B .013A .016 -.003 .016 215 528
3700 Call .013 .022 .011 .011 -.003 .013 356 2,476
3750 Call .016 .018B .009A .010 -.002 .011 846 964
3800 Call .013 .015B .008A .009 -.002 .009 386 1,505
3850 Call .012 .013 .007A .007A -.002 .007 67 562
3900 Call .006 .011B .006 .006A -.002 .006 73 2,348
3950 Call .004 .009B .004 .005A -.002 .005 10 1,290
4000 Call .004 .008 .004 .005A -.002 .004 180 4,814
4050 Call - .007B .004A .004A -.002 .003 0 1,717
4100 Call .003 .006 .003 .003 -.001 .003 7 1,624
4150 Call - .005B .003A .003A -.002 .002 0 738
4200 Call .002 .004B .002 .002 -.001 .002 424 1,501
4250 Call .002 .003 .002 .002A -.001 .002 485 425
4300 Call .002 .003B .002 .002 -.001 .001 14 591
4350 Call - - - - -.001 .001 0 341
4400 Call - - - - -.001 .001 0 623
4450 Call - .002B - .001A UNCH .001 0 316
4500 Call - - - - UNCH .001 0 1,789
4550 Call - - - - UNCH .001 0 548
4600 Call - - - - UNCH .001 0 735
4650 Call - - - - UNCH .001 0 261
4700 Call - - - - UNCH .001 0 956
4750 Call .001 .001 .001 .001 UNCH .001 1 154
4800 Call - - - - UNCH .001 0 326
4850 Call - - - - UNCH .001 0 127
4900 Call - - - - UNCH .001 0 823
4950 Call - - - - UNCH .001 0 538
5000 Call .001 .001 .001 .001 UNCH .001 100 1,721
5050 Call - - - - UNCH .001 0 430
5100 Call - - - - UNCH .001 0 214
5150 Call - - - - UNCH .001 0 89
5200 Call - - - - UNCH .001 0 119
5250 Call - - - - UNCH .001 0 231
5300 Call - - - - UNCH .001 0 49
5350 Call - - - - UNCH .001 0 19
5400 Call - - - - UNCH .001 0 322
5450 Call - - - - UNCH .001 0 121
5500 Call - - - - UNCH .001 0 711
5550 Call - - - - UNCH .001 0 103
5600 Call - - - - UNCH .001 0 155
5650 Call - - - - UNCH .001 0 18
5700 Call - - - - UNCH .001 0 97
5750 Call - - - - UNCH .001 0 712
6000 Call - - - - UNCH .001 0 858
6250 Call - - - - UNCH .001 0 212
6500 Call - - - - UNCH .001 0 2,583
6750 Call - - - - UNCH .001 0 890
6800 Call - - - - UNCH .001 0 284
7000 Call - - - - UNCH .001 0 629
7250 Call - - - - UNCH .001 0 150
7500 Call - - - - UNCH .001 0 125
8000 Call - - - - UNCH .001 0 30
250 Put - - - - UNCH .001 0 1
1700 Put - - - - UNCH .001 0 3
1800 Put - - - - UNCH .001 0 55
1850 Put - - - - UNCH .001 0 10
1900 Put - - - - UNCH .001 0 14
1950 Put - - - - UNCH .001 0 18
2000 Put - - - - UNCH .001 0 392
2050 Put - - - - UNCH .001 0 166
2100 Put - - - - UNCH .001 0 454
2150 Put - - - - UNCH .001 0 190
2200 Put - - - - UNCH .001 0 784
2250 Put - - - - UNCH .001 0 1,139
2300 Put - - - - UNCH .001 0 1,057
2350 Put - - - - UNCH .001 0 464
2400 Put - - - - UNCH .001 0 1,133
2450 Put .001 .001 .001 .001 UNCH .001 119 903
2500 Put .001 .001 .001 .001 UNCH .001 10 3,572
2550 Put .001 .001 .001 .001 UNCH .001 110 951
2600 Put .001 .001 .001 .001 UNCH .001 6 2,195
2650 Put .002 .002 .002 .002 UNCH .002 4 1,232
2700 Put .003 .003 .002 .002 -.001 .002 122 2,296
2750 Put .004 .004 .003 .003 -.001 .003 44 2,776
2800 Put .005 .005 .004 .005 -.002 .005 135 1,479
2850 Put .007 .008B .007 .008B -.003 .008 12 1,593
2900 Put .016 .016 .010 .012 -.004 .013 550 1,690
2950 Put .025 .025 .018 .020 -.005 .020 228 584
3000 Put .035 .036B .025 .031 -.007 .030 623 2,313
3050 Put .049 .049 .036 .044 -.008 .044 134 505
3100 Put .075 .075 .050A .061B -.010 .061 29 966
3150 Put .099 .100 .068A .084B -.010 .084 142 926
3200 Put .130 .135 .091A .112B -.010 .111 195 388
3250 Put .126 .156B .119A .142B -.008 .143 9 135
3300 Put - .192B .151A .177B -.006 .179 2 386
3350 Put - .231B .185A .216B -.005 .217 0 6
3400 Put .272 .274B .223A .258B -.003 .258 500 313
3450 Put - .316B .264A .300A -.002 .300 0 42
3500 Put .353 .361B .305A .344A -.001 .344 15 36
3550 Put - .405B .348A .388A -.001 .388 0 15
3600 Put - .451B .393A .433A UNCH .434 0 100
3650 Put .478 .498B .438A .479A +.001 .481 1 10
3700 Put - .546B .485A .526A +.001 .528 0 35
3750 Put - .594B .531A .574A +.001 .575 0 16
3800 Put - .642B .579A .623A +.002 .624 0 29
3950 Put - .789B .723A .768A +.003 .770 0 1
4000 Put - .837B .772A .817A +.003 .819 0 1
4050 Put - .887B .820A .869A +.002 .868 0 1
4200 Put - 1.035B .968A 1.015A +.003 1.017 0 29
5000 Put - - - - +.004 1.815 0 20
Total 8,677 99,977

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures