Asset Class Navigation

Natural Gas Options (American) Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2050 Call - - - - +.116 1.150 0 87
2100 Call - - - - +.116 1.100 0 288
2150 Call - - - - +.116 1.050 0 285
2200 Call - - - - +.116 1.000 0 287
2250 Call - - - - +.116 .950 0 302
2300 Call - .912B - .886A +.116 .900 0 303
2350 Call - .863B - .842B +.116 .850 0 310
2400 Call .803 .813B .800 .800 +.115 .800 2 325
2450 Call .745 .763B .745 .745 +.116 .751 1 284
2500 Call - .714B - .693B +.115 .701 0 217
2550 Call - .665B - .644B +.116 .652 0 75
2600 Call .590 .616B .583A .605 +.115 .603 3 85
2650 Call - .567B - .546B +.115 .554 0 123
2700 Call .440 .524B .389A .505B +.114 .507 218 1,080
2750 Call - .479B .346A .460B +.113 .461 116 970
2800 Call - .435B .305A .416B +.110 .416 141 1,128
2850 Call .295 .400 .266A .374B +.107 .375 71 557
2900 Call .286 .357B .233A .336B +.104 .337 248 2,910
2950 Call .297 .322B .280A .302B +.100 .301 221 528
3000 Call .226 .290B .174A .277 +.096 .269 607 2,531
3050 Call .218 .261B .151A .244 +.091 .240 498 1,110
3100 Call .170 .236B .129A .218A +.086 .213 486 1,457
3150 Call .153 .209B .111A .190B +.080 .189 428 474
3200 Call .128 .189B .095 .170A +.075 .168 343 1,171
3250 Call .126 .168B .083A .150A +.069 .149 345 1,448
3300 Call .112 .150B .073A .133A +.064 .132 371 1,962
3350 Call .083 .135 .064A .123 +.058 .116 77 650
3400 Call .074 .119 .056A .105B +.053 .103 355 1,199
3450 Call .073 .105B .049A .093B +.048 .091 77 878
3500 Call .045 .094 .044A .081B +.043 .080 442 1,807
3550 Call .075 .083B .062A .072B +.038 .071 83 415
3600 Call .028 .075 .028 .067 +.034 .062 288 1,644
3650 Call .035 .067B .031A .057B +.030 .055 54 478
3700 Call .036 .060B .027 .053 +.027 .049 193 1,962
3750 Call .030 .054 .025A .046B +.024 .044 308 933
3800 Call .022 .050 .021 .043 +.021 .039 358 1,096
3850 Call .020 .043B .020 .037B +.019 .035 19 160
3900 Call .020 .039B .019 .034B +.017 .031 158 1,234
3950 Call .026 .036B .017A .030B +.015 .028 81 930
4000 Call .018 .033 .015 .028 +.013 .025 1,318 3,888
4050 Call .018 .029B .014 .024B +.011 .022 115 1,189
4100 Call .020 .026B .013A .022B +.010 .020 60 1,274
4150 Call .019 .024B .011A .019B +.009 .018 86 527
4200 Call .015 .021B .010 .018 +.008 .016 74 1,485
4250 Call .012 .020 .012 .015B +.007 .015 48 415
4300 Call .016 .018 .012A .014B +.006 .013 14 572
4350 Call .017 .017 .011A .012B +.006 .012 4 334
4400 Call .007 .016 .007 .012 +.005 .011 281 425
4450 Call .013 .013 .009 .010B +.004 .009 210 161
4500 Call .010 .012 .006A .009B +.003 .008 323 1,540
4550 Call .011 .011 .006A .008B +.003 .008 1 547
4600 Call .011 .011 .007 .008 +.003 .007 29 757
4650 Call .004 .009 .004 .006A +.002 .006 29 277
4700 Call .008 .008 .004A .006A +.001 .005 98 1,048
4750 Call .004 .007B .004 .005B +.002 .005 44 154
4800 Call - .007B - .005A +.001 .004 0 326
4850 Call - .006B - .004A +.001 .004 0 127
4900 Call .006 .006 .004A .004A +.002 .004 4 822
4950 Call - .005B - .004A +.001 .003 0 538
5000 Call .005 .006 .002 .002 +.001 .003 426 1,548
5050 Call - .004B - .003A +.001 .003 0 430
5100 Call .002 .004B .002 .002 UNCH .002 4 217
5150 Call - .003B - .003B UNCH .002 0 89
5200 Call - .003B - .003B +.001 .002 0 119
5250 Call - .003B - .003B +.001 .002 0 229
5300 Call - .003B - .002A +.001 .002 0 49
5350 Call - .002B - .002B UNCH .001 0 19
5400 Call .004 .004 .002A .002A UNCH .001 1 320
5450 Call - .002B - .002B UNCH .001 0 121
5500 Call - .002B - .002B UNCH .001 0 711
5550 Call - - - - UNCH .001 0 103
5600 Call - - - - UNCH .001 0 155
5650 Call - - - - UNCH .001 0 18
5700 Call - - - - UNCH .001 0 97
5750 Call - - - - UNCH .001 0 712
6000 Call - - - - UNCH .001 0 858
6250 Call - - - - UNCH .001 0 212
6500 Call - - - - UNCH .001 0 2,583
6750 Call - - - - UNCH .001 0 890
6800 Call - - - - UNCH .001 0 284
7000 Call - - - - UNCH .001 0 629
7250 Call - - - - UNCH .001 0 150
7500 Call - - - - UNCH .001 0 125
8000 Call - - - - UNCH .001 0 30
250 Put - - - - UNCH .001 0 1
1700 Put - - - - UNCH .001 0 3
1800 Put - - - - UNCH .001 0 55
1850 Put - - - - UNCH .001 0 10
1900 Put - - - - UNCH .001 0 14
1950 Put - - - - UNCH .001 0 18
2000 Put - - - - UNCH .001 0 392
2050 Put - - - - UNCH .001 0 166
2100 Put - - - - UNCH .001 0 454
2150 Put - - - - UNCH .001 0 190
2200 Put - - - - UNCH .001 0 784
2250 Put .001 .001 .001 .001 UNCH .001 1 1,139
2300 Put .001 .002 .001 .002 UNCH .001 28 1,072
2350 Put .001 .001 .001 .001 UNCH .001 2 465
2400 Put .002 .002 .001 .001 UNCH .001 13 1,126
2450 Put .002 .002 .001 .001 UNCH .001 45 803
2500 Put .002 .002 .002 .002 UNCH .002 371 3,211
2550 Put .002 .003 .002 .003 -.001 .002 14 903
2600 Put .003 .004 .003 .004 -.001 .003 109 2,386
2650 Put .005 .006 .004 .005 -.001 .005 107 1,214
2700 Put .008 .009 .007 .007 -.002 .007 277 2,333
2750 Put .013 .017 .010 .010 -.003 .011 1,322 2,561
2800 Put .030 .030 .017 .018 -.006 .016 384 1,525
2850 Put .035 .037B .026 .027 -.009 .025 279 1,268
2900 Put .041 .053B .037 .038A -.012 .037 430 1,326
2950 Put .059 .074B .052A .053A -.015 .052 111 557
3000 Put .070 .097B .070 .072 -.020 .069 1,482 2,843
3050 Put .110 .123B .091A .093B -.025 .090 32 596
3100 Put .125 .152B .114 .115A -.030 .113 629 520
3150 Put .163 .184B .140A .143B -.036 .139 509 333
3200 Put .180 .218B .168 .170 -.041 .168 14 210
3250 Put - .254B .198A .203B -.046 .199 0 110
3300 Put - .292B .230A .233A -.053 .231 1 136
3350 Put - .333B .265A .267B -.058 .266 0 6
3400 Put .320 .375B .300A .304A -.063 .303 2 55
3450 Put - .417B .339A .342B -.068 .341 0 42
3500 Put - .462B .378A .383A -.073 .380 0 36
3550 Put - .507B .417A .422A -.077 .421 0 15
3600 Put - .552B .458A .464A -.082 .462 0 100
3650 Put - .598B .501A .508A -.086 .505 0 10
3700 Put - .646B .544A .552A -.089 .549 0 35
3750 Put - .693B .588A .595A -.092 .593 0 16
4000 Put - .928B .819A .833A -.103 .824 0 1
4050 Put - - .866A .880A -.104 .872 0 1
5000 Put - - - - -.115 1.802 0 20
Total 15,923 89,848

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures