Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 2.955 3.026 2.930 2.939 +.016 2.962 190,857 162,085
DEC 17 3.119 3.182 3.100 3.110 +.020 3.128 106,165 222,536
JAN 18 3.240 3.292 3.220 3.230 +.021 3.248 51,371 197,237
FEB 18 3.250 3.298 3.231 3.237 +.020 3.257 19,180 77,471
MAR 18 3.213 3.256 3.193 3.200 +.016 3.218 29,843 169,052
APR 18 2.966 2.990 2.953 2.958 +.010 2.970 22,317 122,739
MAY 18 2.941 2.963 2.931 2.933 +.009 2.946 9,036 73,734
JUN 18 2.977 2.989B 2.960A 2.962B +.008 2.975 1,599 35,097
JLY 18 3.004 3.018 2.990A 2.991B +.007 3.005 3,466 38,134
AUG 18 3.005 3.020B 2.992A 2.993B +.007 3.008 4,713 30,839
SEP 18 2.988 3.000 2.977A 2.977A +.006 2.989 2,703 32,624
OCT 18 3.010 3.023 2.995 2.995 +.006 3.011 7,748 65,677
NOV 18 3.072 3.075 3.051 3.051 +.007 3.065 1,847 27,505
DEC 18 3.198 3.206 3.184 3.184 +.007 3.198 2,415 28,331
JAN 19 3.278 3.286 3.266 3.266 +.007 3.279 5,353 22,824
FEB 19 3.241 3.252 3.238 3.241 +.006 3.249 1,204 7,414
MAR 19 3.170 3.174 3.158A 3.158A +.003 3.171 3,047 17,767
APR 19 2.782 2.786 2.780 2.781 -.002 2.782 2,475 16,545
MAY 19 2.741 2.741 2.737 2.739 -.004 2.740 981 4,114
JUN 19 2.760 2.761 2.760 2.760 -.005 2.762 564 3,837
JLY 19 2.784 2.784 2.784 2.784 -.006 2.785 303 3,065
AUG 19 2.791 2.791 2.788 2.788 -.008 2.786 250 2,416
SEP 19 2.776 2.776 2.769 2.769 -.010 2.769 121 2,330
OCT 19 2.790 2.793 2.789 2.793 -.009 2.793 778 3,270
NOV 19 2.854 2.854 2.854 2.854 -.009 2.853 9 2,548
DEC 19 3.012 3.012 3.012 3.012 -.011 3.001 22 2,441
JAN 20 - - - - -.012 3.105 0 1,470
FEB 20 3.095 3.095 3.095 3.095 -.013 3.082 4 587
MAR 20 - - - - -.014 3.027 22 846
APR 20 - - - - -.014 2.717 20 997
MAY 20 - - - - -.014 2.691 0 627
JUN 20 - - - - -.014 2.714 2 560
JLY 20 - - - - -.014 2.740 0 505
AUG 20 - - - - -.014 2.750 0 468
SEP 20 - - - - -.014 2.746 2 469
OCT 20 - - - - -.014 2.772 0 517
NOV 20 - - - - -.014 2.845 0 501
DEC 20 - - - - -.014 2.997 8 776
JAN 21 - - - - -.012 3.107 0 265
FEB 21 - - - - -.012 3.086 0 186
MAR 21 - - - - -.012 3.032 0 187
APR 21 - - - - -.002 2.727 0 110
MAY 21 - - - - -.002 2.702 0 102
JUN 21 - - - - -.002 2.724 0 89
JLY 21 - - - - -.002 2.747 0 89
AUG 21 - - - - -.002 2.763 0 92
SEP 21 - - - - -.002 2.761 0 100
OCT 21 - - - - -.002 2.787 0 73
NOV 21 - - - - -.002 2.860 0 72
DEC 21 - - - - -.002 3.012 0 103
JAN 22 - - - - +.001 3.124 0 18
FEB 22 - - - - +.001 3.103 0 22
MAR 22 - - - - +.001 3.049 0 19
APR 22 - - - - +.006 2.754 0 14
MAY 22 - - - - +.006 2.736 0 20
JUN 22 - - - - +.006 2.761 0 14
JLY 22 - - - - +.006 2.788 0 15
AUG 22 - - - - +.006 2.808 0 15
SEP 22 - - - - +.006 2.808 0 14
OCT 22 - - - - +.006 2.834 0 14
NOV 22 - - - - +.006 2.909 0 14
DEC 22 - - - - +.006 3.064 0 19
JAN 23 - - - - +.008 3.184 0 4
FEB 23 - - - - +.007 3.158 0 1
MAR 23 - - - - +.007 3.098 0 12
APR 23 - - - - +.012 2.803 0 12
MAY 23 - - - - +.012 2.785 0 19
JUN 23 - - - - +.012 2.810 0 12
JLY 23 - - - - +.012 2.837 0 12
AUG 23 - - - - +.012 2.860 0 23
SEP 23 - - - - +.012 2.863 0 1
OCT 23 - - - - +.012 2.893 0 16
NOV 23 - - - - +.012 2.968 0 12
DEC 23 - - - - +.012 3.121 0 1
JAN 24 - - - - +.015 3.241 0 0
FEB 24 - - - - +.016 3.212 0 0
MAR 24 - - - - +.019 3.149 0 0
APR 24 - - - - +.024 2.854 0 0
MAY 24 - - - - +.024 2.836 0 2
JUN 24 - - - - +.024 2.862 0 0
JLY 24 - - - - +.024 2.890 0 0
AUG 24 - - - - +.024 2.913 0 0
SEP 24 - - - - +.024 2.917 0 0
OCT 24 - - - - +.024 2.950 0 0
NOV 24 - - - - +.024 3.025 0 0
DEC 24 - - - - +.024 3.178 0 0
JAN 25 - - - - +.027 3.298 0 0
FEB 25 - - - - +.028 3.269 0 0
MAR 25 - - - - +.031 3.206 0 0
APR 25 - - - - +.036 2.911 0 0
MAY 25 - - - - +.036 2.893 0 1
JUN 25 - - - - +.036 2.921 0 0
JLY 25 - - - - +.036 2.951 0 0
AUG 25 - - - - +.036 2.980 0 0
SEP 25 - - - - +.036 2.984 0 0
OCT 25 - - - - +.036 3.019 0 0
NOV 25 - - - - +.037 3.094 0 0
DEC 25 - - - - +.039 3.247 0 0
JAN 26 - - - - +.041 3.367 0 0
FEB 26 - - - - +.044 3.335 0 0
MAR 26 - - - - +.047 3.263 0 0
APR 26 - - - - +.047 2.963 0 0
MAY 26 - - - - +.047 2.945 0 0
JUN 26 - - - - +.047 2.978 0 0
JLY 26 - - - - +.047 3.018 0 0
AUG 26 - - - - +.047 3.056 0 0
SEP 26 - - - - +.047 3.066 0 0
OCT 26 - - - - +.047 3.111 0 0
NOV 26 - - - - +.047 3.187 0 0
DEC 26 - - - - +.047 3.344 0 0
JAN 27 - - - - +.047 3.479 0 0
FEB 27 - - - - +.047 3.444 0 0
MAR 27 - - - - +.047 3.369 0 0
APR 27 - - - - +.047 3.054 0 0
MAY 27 - - - - +.047 3.029 0 0
JUN 27 - - - - +.047 3.054 0 0
JLY 27 - - - - +.047 3.083 0 0
AUG 27 - - - - +.047 3.111 0 0
SEP 27 - - - - +.047 3.121 0 0
OCT 27 - - - - +.047 3.161 0 0
NOV 27 - - - - +.047 3.237 0 0
DEC 27 - - - - +.047 3.394 0 0
JAN 28 - - - - +.047 3.534 0 0
FEB 28 - - - - +.047 3.499 0 0
MAR 28 - - - - +.047 3.424 0 0
APR 28 - - - - +.047 3.094 0 0
MAY 28 - - - - +.047 3.079 0 0
JUN 28 - - - - +.047 3.114 0 0
JLY 28 - - - - +.047 3.159 0 0
AUG 28 - - - - +.047 3.199 0 0
SEP 28 - - - - +.047 3.214 0 0
OCT 28 - - - - +.047 3.269 0 0
NOV 28 - - - - +.047 3.347 0 0
DEC 28 - - - - +.047 3.505 0 0
JAN 29 - - - - +.047 3.648 0 0
FEB 29 - - - - +.047 3.613 0 0
MAR 29 - - - - +.047 3.538 0 0
APR 29 - - - - +.047 3.183 0 0
MAY 29 - - - - +.047 3.168 0 0
JUN 29 - - - - +.047 3.203 0 0
JLY 29 - - - - +.047 3.248 0 0
AUG 29 - - - - +.047 3.288 0 0
SEP 29 - - - - +.047 3.303 0 0
OCT 29 - - - - +.047 3.358 0 0
NOV 29 - - - - +.047 3.436 0 0
DEC 29 - - - - +.047 3.596 0 0
Total 468,425 1,381,749

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures