Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 2.686 2.732 2.581 2.622 -.072 2.612 199,865 181,416
FEB 18 2.700 2.746 2.602 2.648A -.069 2.635 129,082 316,199
MAR 18 2.677 2.719 2.581 2.622 -.068 2.610 72,976 268,308
APR 18 2.630 2.657 2.540 2.575 -.059 2.563 46,346 150,118
MAY 18 2.639 2.664 2.555 2.590 -.055 2.577 32,485 131,146
JUN 18 2.678 2.700 2.594 2.631 -.052 2.618 12,196 43,626
JLY 18 2.712 2.737 2.635 2.667 -.050 2.657 9,091 47,535
AUG 18 2.710 2.739 2.641 2.673B -.050 2.664 3,773 35,218
SEP 18 2.696 2.725 2.628 2.660 -.051 2.650 3,548 36,048
OCT 18 2.744 2.757B 2.658 2.688 -.051 2.680 17,951 82,196
NOV 18 2.795 2.811 2.722A 2.750 -.047 2.744 5,453 32,210
DEC 18 2.938 2.944 2.854 2.889 -.048 2.877 1,793 30,826
JAN 19 3.013 3.042 2.948A 2.976 -.048 2.970 4,581 43,873
FEB 19 3.021 3.021 2.940 2.965B -.042 2.961 1,127 14,316
MAR 19 2.960 2.960 2.887 2.912 -.042 2.904 2,883 31,810
APR 19 2.670 2.674B 2.620 2.644 -.033 2.640 2,509 24,543
MAY 19 2.642 2.648 2.599 2.629 -.032 2.618 822 9,199
JUN 19 2.672 2.672 2.654 2.654 -.029 2.645 214 8,049
JLY 19 2.703 2.703 2.672 2.691 -.028 2.674 196 6,345
AUG 19 2.684 2.691 2.684 2.691 -.026 2.676 196 5,808
SEP 19 2.671 2.676 2.671 2.676 -.025 2.662 188 5,906
OCT 19 2.685 2.698 2.667 2.698 -.024 2.688 274 9,986
NOV 19 2.743 2.753 2.743 2.748A -.024 2.736 155 6,025
DEC 19 2.905 2.905 2.890 2.892 -.025 2.878 159 5,622
JAN 20 2.990 2.992B 2.990 2.992B -.026 2.982 60 2,035
FEB 20 2.980 2.980 2.980 2.980 -.027 2.958 15 704
MAR 20 2.930 2.930 2.930 2.930 -.027 2.908 12 953
APR 20 - - - - -.018 2.647 4 1,081
MAY 20 - - - - -.019 2.627 2 640
JUN 20 - - - - -.019 2.655 0 575
JLY 20 - 2.710B 2.700A 2.700A -.019 2.685 0 514
AUG 20 - - - - -.019 2.700 0 499
SEP 20 - - - - -.019 2.700 1 482
OCT 20 - - - - -.019 2.730 1 541
NOV 20 - - - - -.019 2.800 0 612
DEC 20 2.940 2.958B 2.940 2.958B -.019 2.948 2 890
JAN 21 3.070 3.070 3.070 3.070 -.019 3.058 4 327
FEB 21 - - - - -.017 3.035 0 208
MAR 21 - - - - -.015 2.980 0 178
APR 21 - - - - -.005 2.695 0 171
MAY 21 - - - - -.003 2.676 0 121
JUN 21 - - - - -.003 2.700 0 93
JLY 21 - - - - -.003 2.726 0 93
AUG 21 - - - - -.003 2.740 0 94
SEP 21 - - - - -.003 2.740 0 102
OCT 21 - - - - -.003 2.767 0 75
NOV 21 - - - - -.003 2.832 0 73
DEC 21 - - - - -.003 2.977 0 101
JAN 22 - - - - -.003 3.087 0 20
FEB 22 - - - - -.001 3.061 0 25
MAR 22 - - - - +.001 3.004 0 34
APR 22 - - - - +.006 2.724 0 14
MAY 22 - - - - +.006 2.704 0 27
JUN 22 - - - - +.006 2.729 0 14
JLY 22 - - - - +.006 2.756 0 15
AUG 22 - - - - +.006 2.776 0 15
SEP 22 - - - - +.006 2.776 0 14
OCT 22 - - - - +.006 2.802 0 14
NOV 22 - - - - +.006 2.874 0 14
DEC 22 - - - - +.006 3.024 0 20
JAN 23 - - - - +.006 3.134 0 7
FEB 23 - - - - +.008 3.108 0 4
MAR 23 - - - - +.008 3.049 0 12
APR 23 - - - - +.008 2.749 0 12
MAY 23 - - - - +.008 2.729 0 19
JUN 23 - - - - +.008 2.754 0 12
JLY 23 - - - - +.008 2.781 0 12
AUG 23 - - - - +.008 2.804 0 23
SEP 23 - - - - +.008 2.807 0 1
OCT 23 - - - - +.008 2.837 0 16
NOV 23 - - - - +.008 2.912 0 12
DEC 23 - - - - +.008 3.062 0 1
JAN 24 - - - - +.008 3.182 0 0
FEB 24 - - - - +.008 3.154 0 0
MAR 24 - - - - +.008 3.093 0 0
APR 24 - - - - +.008 2.793 0 0
MAY 24 - - - - +.008 2.773 0 2
JUN 24 - - - - +.008 2.799 0 0
JLY 24 - - - - +.008 2.827 0 0
AUG 24 - - - - +.008 2.850 0 0
SEP 24 - - - - +.008 2.854 0 0
OCT 24 - - - - +.008 2.886 0 0
NOV 24 - - - - +.008 2.961 0 0
DEC 24 - - - - +.008 3.111 0 0
JAN 25 - - - - +.008 3.234 0 0
FEB 25 - - - - +.008 3.204 0 0
MAR 25 - - - - +.008 3.143 0 0
APR 25 - - - - +.008 2.843 0 0
MAY 25 - - - - +.008 2.823 0 1
JUN 25 - - - - +.008 2.851 0 0
JLY 25 - - - - +.008 2.881 0 0
AUG 25 - - - - +.008 2.910 0 0
SEP 25 - - - - +.008 2.914 0 0
OCT 25 - - - - +.008 2.947 0 0
NOV 25 - - - - +.008 3.024 0 0
DEC 25 - - - - +.008 3.177 0 0
JAN 26 - - - - +.008 3.302 0 0
FEB 26 - - - - +.008 3.272 0 0
MAR 26 - - - - +.008 3.211 0 0
APR 26 - - - - +.008 2.916 0 0
MAY 26 - - - - +.008 2.896 0 0
JUN 26 - - - - +.008 2.924 0 0
JLY 26 - - - - +.008 2.954 0 0
AUG 26 - - - - +.008 2.983 0 0
SEP 26 - - - - +.008 2.991 0 0
OCT 26 - - - - +.008 3.031 0 0
NOV 26 - - - - +.008 3.106 0 0
DEC 26 - - - - +.008 3.259 0 0
JAN 27 - - - - +.008 3.389 0 0
FEB 27 - - - - +.008 3.359 0 0
MAR 27 - - - - +.008 3.297 0 0
APR 27 - - - - +.008 2.982 0 0
MAY 27 - - - - +.008 2.962 0 0
JUN 27 - - - - +.008 2.987 0 0
JLY 27 - - - - +.008 3.016 0 0
AUG 27 - - - - +.008 3.044 0 0
SEP 27 - - - - +.008 3.054 0 0
OCT 27 - - - - +.008 3.094 0 0
NOV 27 - - - - +.008 3.170 0 0
DEC 27 - - - - +.008 3.325 0 0
JAN 28 - - - - +.008 3.460 0 0
FEB 28 - - - - +.008 3.428 0 0
MAR 28 - - - - +.008 3.365 0 0
APR 28 - - - - +.008 3.045 0 0
MAY 28 - - - - +.008 3.025 0 0
JUN 28 - - - - +.008 3.060 0 0
JLY 28 - - - - +.008 3.105 0 0
AUG 28 - - - - +.008 3.145 0 0
SEP 28 - - - - +.008 3.160 0 0
OCT 28 - - - - +.008 3.215 0 0
NOV 28 - - - - +.008 3.293 0 0
DEC 28 - - - - +.008 3.448 0 0
JAN 29 - - - - +.008 3.586 0 0
FEB 29 - - - - +.008 3.554 0 0
MAR 29 - - - - +.008 3.489 0 0
APR 29 - - - - +.008 3.164 0 0
MAY 29 - - - - +.008 3.144 0 0
JUN 29 - - - - +.008 3.179 0 0
JLY 29 - - - - +.008 3.224 0 0
AUG 29 - - - - +.008 3.264 0 0
SEP 29 - - - - +.008 3.279 0 0
OCT 29 - - - - +.008 3.334 0 0
NOV 29 - - - - +.008 3.412 0 0
DEC 29 - - - - +.008 3.570 0 0
JAN 30 - - - - +.008 3.710 0 0
FEB 30 - - - - +.008 3.678 0 0
MAR 30 - - - - +.008 3.613 0 0
APR 30 - - - - +.008 3.281 0 0
MAY 30 - - - - +.008 3.261 0 0
JUN 30 - - - - +.008 3.296 0 0
JLY 30 - - - - +.008 3.341 0 0
AUG 30 - - - - +.008 3.381 0 0
SEP 30 - - - - +.008 3.396 0 0
OCT 30 - - - - +.008 3.451 0 0
NOV 30 - - - - +.008 3.529 0 0
DEC 30 - - - - +.008 3.689 0 0
Total 547,964 1,537,850

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures