Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 4.532 4.746 4.484 - +.211 4.741 175,804 87,508
JUN 14 4.550 4.759 4.500 4.510 +.205 4.754 104,139 158,972
JLY 14 4.592 4.784 4.541 4.550 +.191 4.780 48,265 174,579
AUG 14 4.599 4.776 4.542 - +.182 4.771 19,089 55,972
SEP 14 4.582 4.753 4.522A - +.179 4.747 15,159 57,012
OCT 14 4.599 4.761 4.536 - +.174 4.754 21,277 119,263
NOV 14 4.650 4.794B 4.578 - +.168 4.791 6,231 39,699
DEC 14 4.749 4.905 4.683 - +.164 4.896 4,393 54,302
JAN 15 4.821 4.977 4.760 4.955 +.161 4.968 8,188 63,432
FEB 15 4.791 4.935 4.737 4.910 +.155 4.925 1,288 27,185
MAR 15 4.675 4.817 4.620 4.790 +.147 4.808 6,173 50,077
APR 15 4.190 4.248 4.153 4.245 +.067 4.245 6,828 63,706
MAY 15 4.137 4.196 4.119 - +.059 4.197 1,442 22,596
JUN 15 4.160 4.209 4.137 4.205 +.057 4.209 331 14,620
JLY 15 4.170 4.229 4.155 4.225 +.056 4.230 315 8,258
AUG 15 4.152 4.220 4.152 4.220 +.057 4.224 82 12,505
SEP 15 4.139 4.200 4.139 4.200 +.057 4.203 31 6,688
OCT 15 4.171 4.224 4.146 4.220 +.056 4.223 550 21,488
NOV 15 4.220 4.266 4.216A 4.260 +.052 4.264 72 6,988
DEC 15 4.360 4.400 4.330 4.395 +.048 4.398 16 8,306
JAN 16 4.482 4.530 4.460 - +.045 4.524 107 5,054
FEB 16 4.440 4.510 4.440 - +.041 4.494 44 2,275
MAR 16 4.420 4.440 4.420 - +.038 4.431 186 4,414
APR 16 4.095 4.120 4.085 4.105 +.018 4.106 192 6,601
MAY 16 - - - - +.018 4.113 0 2,749
JUN 16 - 4.120B - - +.018 4.130 9 2,353
JLY 16 4.165 4.165 4.165 - +.018 4.149 3 1,697
AUG 16 4.170 4.170 4.170 - +.018 4.156 4 2,164
SEP 16 4.155 4.156 4.155 - +.018 4.148 4 1,857
OCT 16 4.180 4.180 4.180 - +.018 4.170 20 3,590
NOV 16 - - - - +.016 4.232 0 1,587
DEC 16 - - - - +.013 4.388 0 4,387
JAN 17 4.529 4.535 4.529 - +.011 4.530 6 1,269
FEB 17 4.515 4.515 4.515 - +.011 4.505 1 607
MAR 17 - - - - +.011 4.443 0 1,033
APR 17 4.180 4.190 4.180 4.190 +.001 4.173 9 1,519
MAY 17 - - - - +.001 4.180 0 436
JUN 17 4.225 4.225 4.225 - +.001 4.201 25 1,006
JLY 17 - - - - +.001 4.225 0 574
AUG 17 - - - - +.001 4.241 0 594
SEP 17 4.250 4.250 4.250 - +.001 4.233 25 963
OCT 17 - - - - +.001 4.258 0 640
NOV 17 - - - - +.001 4.344 0 370
DEC 17 4.525 4.525 4.525 - +.001 4.521 25 1,270
JAN 18 - - - - +.001 4.656 0 830
FEB 18 - - - - +.001 4.634 0 402
MAR 18 - - - - +.001 4.574 0 253
APR 18 - - - - +.001 4.309 0 412
MAY 18 - - - - +.001 4.321 0 248
JUN 18 - - - - +.001 4.342 0 348
JLY 18 - - - - +.001 4.368 0 264
AUG 18 - - - - +.001 4.382 0 220
SEP 18 - - - - +.001 4.384 0 226
OCT 18 - - - - +.001 4.409 0 258
NOV 18 - - - - +.001 4.506 0 177
DEC 18 - - - - +.001 4.689 0 594
JAN 19 - - - - +.001 4.819 0 94
FEB 19 - - - - +.001 4.797 0 9
MAR 19 - - - - +.001 4.737 0 4
APR 19 - - - - +.001 4.472 0 6
MAY 19 - - - - +.001 4.487 0 24
JUN 19 - - - - +.001 4.510 0 7
JLY 19 - - - - +.001 4.540 0 6
AUG 19 - - - - +.001 4.565 0 6
SEP 19 - - - - +.001 4.573 0 5
OCT 19 - - - - +.001 4.611 0 117
NOV 19 - - - - +.001 4.720 0 38
DEC 19 - - - - +.001 4.920 0 5
JAN 20 - - - - +.001 5.036 0 68
FEB 20 - - - - +.001 5.014 0 3
MAR 20 - - - - +.001 4.952 0 2
APR 20 - - - - +.001 4.687 0 89
MAY 20 - - - - +.001 4.716 0 25
JUN 20 - - - - +.001 4.748 0 18
JLY 20 - - - - +.001 4.792 0 67
AUG 20 - - - - +.001 4.826 0 13
SEP 20 - - - - +.001 4.834 0 13
OCT 20 - - - - +.001 4.872 0 3
NOV 20 - - - - +.001 4.962 0 2
DEC 20 - - - - +.001 5.152 0 238
JAN 21 - - - - +.001 5.247 0 30
FEB 21 - - - - +.001 5.222 0 31
MAR 21 - - - - +.001 5.157 0 30
APR 21 - - - - +.006 4.892 0 30
MAY 21 - - - - +.006 4.921 0 31
JUN 21 - - - - +.006 4.953 0 31
JLY 21 - - - - +.006 4.994 0 30
AUG 21 - - - - +.006 5.024 0 30
SEP 21 - - - - +.006 5.029 0 31
OCT 21 - - - - +.006 5.067 0 30
NOV 21 - - - - +.006 5.157 0 30
DEC 21 - - - - +.006 5.347 0 30
JAN 22 - - - - +.006 5.442 0 0
FEB 22 - - - - +.006 5.417 0 1
MAR 22 - - - - +.006 5.347 0 1
APR 22 - - - - +.011 5.082 0 0
MAY 22 - - - - +.011 5.078 0 1
JUN 22 - - - - +.011 5.111 0 0
JLY 22 - - - - +.011 5.152 0 1
AUG 22 - - - - +.011 5.192 0 1
SEP 22 - - - - +.011 5.202 0 0
OCT 22 - - - - +.011 5.248 0 0
NOV 22 - - - - +.011 5.338 0 0
DEC 22 - - - - +.011 5.528 0 0
JAN 23 - - - - +.011 5.624 0 0
FEB 23 - - - - +.011 5.599 0 0
MAR 23 - - - - +.011 5.524 0 0
APR 23 - - - - +.011 5.204 0 0
MAY 23 - - - - +.011 5.189 0 0
JUN 23 - - - - +.011 5.219 0 0
JLY 23 - - - - +.011 5.260 0 0
AUG 23 - - - - +.011 5.299 0 0
SEP 23 - - - - +.011 5.309 0 0
OCT 23 - - - - +.011 5.361 0 0
NOV 23 - - - - +.011 5.446 0 0
DEC 23 - - - - +.011 5.631 0 0
JAN 24 - - - - +.011 5.723 0 0
FEB 24 - - - - +.011 5.688 0 0
MAR 24 - - - - +.011 5.603 0 0
APR 24 - - - - +.011 5.243 0 0
MAY 24 - - - - +.011 5.228 0 0
JUN 24 - - - - +.011 5.260 0 0
JLY 24 - - - - +.011 5.305 0 0
AUG 24 - - - - +.011 5.347 0 0
SEP 24 - - - - +.011 5.360 0 0
OCT 24 - - - - +.011 5.420 0 0
NOV 24 - - - - +.011 5.515 0 0
DEC 24 - - - - +.011 5.715 0 0
JAN 25 - - - - +.011 5.815 0 0
FEB 25 - - - - +.011 5.780 0 0
MAR 25 - - - - +.011 5.695 0 0
APR 25 - - - - +.011 5.325 0 0
MAY 25 - - - - +.011 5.310 0 0
JUN 25 - - - - +.011 5.348 0 0
JLY 25 - - - - +.011 5.396 0 0
AUG 25 - - - - +.011 5.440 0 0
SEP 25 - - - - +.011 5.455 0 0
OCT 25 - - - - +.011 5.517 0 0
NOV 25 - - - - +.011 5.622 0 0
DEC 25 - - - - +.011 5.832 0 0
JAN 26 - - - - +.011 5.942 0 0
FEB 26 - - - - +.011 5.907 0 0
MAR 26 - - - - +.011 5.822 0 0
APR 26 - - - - +.011 5.452 0 0
MAY 26 - - - - +.011 5.437 0 0
JUN 26 - - - - +.011 5.475 0 0
JLY 26 - - - - +.011 5.523 0 0
AUG 26 - - - - +.011 5.567 0 0
SEP 26 - - - - +.011 5.582 0 0
OCT 26 - - - - +.011 5.644 0 0
NOV 26 - - - - +.011 5.764 0 0
DEC 26 - - - - +.011 5.994 0 0
Total 420,333 1,107,628

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.