Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 3.066 3.114 3.017 3.033 -.023 3.043 182,319 87,585
SEP 17 3.058 3.101 3.008 3.024 -.022 3.033 107,500 296,480
OCT 17 3.091 3.131 3.042 3.056 -.022 3.066 43,863 190,470
NOV 17 3.160 3.198 3.110 3.123 -.025 3.134 21,128 82,060
DEC 17 3.306 3.340 3.259 3.270 -.024 3.282 16,243 72,550
JAN 18 3.393 3.424 3.349 3.361 -.021 3.371 28,218 117,071
FEB 18 3.379 3.402 3.334 3.344 -.019 3.356 5,220 43,885
MAR 18 3.312 3.339 3.275 3.287 -.016 3.296 11,012 84,870
APR 18 2.907 2.917 2.895 2.903 +.003 2.907 13,086 102,149
MAY 18 2.864 2.878 2.855 2.863A +.005 2.867 5,393 38,713
JUN 18 2.890 2.897 2.879 2.886A +.005 2.891 1,267 22,622
JLY 18 2.912 2.920 2.904 2.908B +.004 2.915 964 24,354
AUG 18 2.920 2.925 2.909 2.914B +.004 2.921 557 20,899
SEP 18 2.898 2.900 2.887 2.894 +.004 2.898 489 19,273
OCT 18 2.915 2.923 2.905 2.911B +.005 2.918 3,386 44,610
NOV 18 2.958 2.968B 2.956 2.959 +.004 2.966 1,525 19,990
DEC 18 3.089 3.095 3.083A 3.092 +.004 3.095 1,168 21,547
JAN 19 3.171 3.179 3.167 3.173 +.004 3.179 772 10,567
FEB 19 3.142 3.148 3.136 3.145 +.003 3.148 415 3,144
MAR 19 3.069 3.072B 3.062 3.068 +.002 3.074 1,190 6,285
APR 19 2.686 2.696 2.685 2.696 -.001 2.699 342 6,580
MAY 19 2.665 2.665 2.665 2.665 -.001 2.666 21 2,024
JUN 19 2.687 2.687 2.687 2.687 -.001 2.688 7 1,775
JLY 19 2.712 2.712 2.712 2.712 -.001 2.712 4 1,551
AUG 19 - - - - -.001 2.725 0 1,349
SEP 19 - - - - -.001 2.708 0 1,487
OCT 19 - - - - -.001 2.734 0 2,220
NOV 19 - - - - -.001 2.808 0 1,388
DEC 19 2.951 2.951 2.945A 2.950A -.001 2.954 2 1,391
JAN 20 - - - - -.001 3.059 0 978
FEB 20 - - - - UNCH 3.034 0 534
MAR 20 - - - - +.001 2.971 0 749
APR 20 - - - - -.002 2.656 0 893
MAY 20 - - - - -.002 2.638 0 632
JUN 20 - - - - -.002 2.668 0 533
JLY 20 - - - - -.002 2.700 0 515
AUG 20 - - - - -.002 2.721 0 481
SEP 20 - - - - -.002 2.720 0 481
OCT 20 - - - - -.002 2.747 0 508
NOV 20 - - - - -.003 2.822 0 515
DEC 20 - - - - -.003 2.969 0 812
JAN 21 - - - - -.006 3.078 0 142
FEB 21 - - - - -.008 3.049 0 132
MAR 21 - - - - -.008 2.985 0 120
APR 21 - - - - -.011 2.672 0 83
MAY 21 - - - - -.011 2.657 0 69
JUN 21 - - - - -.011 2.685 0 68
JLY 21 - - - - -.011 2.717 0 66
AUG 21 - - - - -.011 2.741 0 68
SEP 21 - - - - -.011 2.746 0 74
OCT 21 - - - - -.011 2.774 0 70
NOV 21 - - - - -.011 2.851 0 69
DEC 21 - - - - -.011 2.998 0 103
JAN 22 - - - - -.012 3.108 0 9
FEB 22 - - - - -.012 3.075 0 5
MAR 22 - - - - -.012 3.010 0 7
APR 22 - - - - -.013 2.697 0 13
MAY 22 - - - - -.013 2.685 0 14
JUN 22 - - - - -.013 2.713 0 13
JLY 22 - - - - -.013 2.745 0 14
AUG 22 - - - - -.013 2.773 0 14
SEP 22 - - - - -.013 2.778 0 13
OCT 22 - - - - -.013 2.810 0 13
NOV 22 - - - - -.013 2.887 0 13
DEC 22 - - - - -.015 3.035 0 2
JAN 23 - - - - -.016 3.149 0 3
FEB 23 - - - - -.016 3.116 0 0
MAR 23 - - - - -.016 3.050 0 0
APR 23 - - - - -.016 2.737 0 11
MAY 23 - - - - -.016 2.725 0 13
JUN 23 - - - - -.016 2.753 0 11
JLY 23 - - - - -.016 2.785 0 11
AUG 23 - - - - -.016 2.813 0 0
SEP 23 - - - - -.016 2.818 0 0
OCT 23 - - - - -.016 2.855 0 4
NOV 23 - - - - -.017 2.932 0 0
DEC 23 - - - - -.017 3.082 0 0
JAN 24 - - - - -.017 3.202 0 0
FEB 24 - - - - -.017 3.172 0 0
MAR 24 - - - - -.017 3.110 0 0
APR 24 - - - - -.019 2.797 0 0
MAY 24 - - - - -.019 2.779 0 2
JUN 24 - - - - -.019 2.807 0 0
JLY 24 - - - - -.019 2.839 0 0
AUG 24 - - - - -.019 2.867 0 0
SEP 24 - - - - -.019 2.872 0 0
OCT 24 - - - - -.019 2.909 0 0
NOV 24 - - - - -.019 2.985 0 0
DEC 24 - - - - -.019 3.137 0 0
JAN 25 - - - - -.019 3.257 0 0
FEB 25 - - - - -.019 3.224 0 0
MAR 25 - - - - -.019 3.159 0 0
APR 25 - - - - -.019 2.846 0 0
MAY 25 - - - - -.019 2.830 0 1
JUN 25 - - - - -.019 2.863 0 0
JLY 25 - - - - -.019 2.905 0 0
AUG 25 - - - - -.019 2.943 0 0
SEP 25 - - - - -.019 2.956 0 0
OCT 25 - - - - -.019 3.008 0 0
NOV 25 - - - - -.019 3.084 0 0
DEC 25 - - - - -.019 3.236 0 0
JAN 26 - - - - -.019 3.359 0 0
FEB 26 - - - - -.019 3.319 0 0
MAR 26 - - - - -.019 3.246 0 0
APR 26 - - - - -.019 2.921 0 0
MAY 26 - - - - -.019 2.906 0 0
JUN 26 - - - - -.019 2.939 0 0
JLY 26 - - - - -.019 2.984 0 0
AUG 26 - - - - -.019 3.024 0 0
SEP 26 - - - - -.019 3.039 0 0
OCT 26 - - - - -.019 3.094 0 0
NOV 26 - - - - -.019 3.172 0 0
DEC 26 - - - - -.019 3.325 0 0
JAN 27 - - - - -.019 3.457 0 0
FEB 27 - - - - -.019 3.416 0 0
MAR 27 - - - - -.019 3.343 0 0
APR 27 - - - - -.019 3.003 0 0
MAY 27 - - - - -.019 2.988 0 0
JUN 27 - - - - -.019 3.021 0 0
JLY 27 - - - - -.019 3.066 0 0
AUG 27 - - - - -.019 3.106 0 0
SEP 27 - - - - -.019 3.121 0 0
OCT 27 - - - - -.019 3.176 0 0
NOV 27 - - - - -.019 3.256 0 0
DEC 27 - - - - -.019 3.414 0 0
JAN 28 - - - - -.019 3.556 0 0
FEB 28 - - - - -.019 3.514 0 0
MAR 28 - - - - -.019 3.439 0 0
APR 28 - - - - -.019 3.084 0 0
MAY 28 - - - - -.019 3.069 0 0
JUN 28 - - - - -.019 3.104 0 0
JLY 28 - - - - -.019 3.149 0 0
AUG 28 - - - - -.019 3.189 0 0
SEP 28 - - - - -.019 3.204 0 0
OCT 28 - - - - -.019 3.259 0 0
NOV 28 - - - - -.019 3.339 0 0
DEC 28 - - - - -.019 3.504 0 0
JAN 29 - - - - -.019 3.652 0 0
FEB 29 - - - - -.019 3.610 0 0
MAR 29 - - - - -.019 3.535 0 0
APR 29 - - - - -.019 3.165 0 0
MAY 29 - - - - -.019 3.150 0 0
JUN 29 - - - - -.019 3.185 0 0
JLY 29 - - - - -.019 3.230 0 0
AUG 29 - - - - -.019 3.270 0 0
SEP 29 - - - - -.019 3.285 0 0
OCT 29 - - - - -.019 3.340 0 0
NOV 29 - - - - -.019 3.423 0 0
DEC 29 - - - - -.019 3.593 0 0
Total 446,091 1,337,770

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures