Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 3.858 3.955 3.835 - +.046 3.873 159,088 166,759
JAN 15 3.940 4.028 3.916 3.975 +.053 3.959 79,598 188,503
FEB 15 3.926 4.018 3.910 - +.050 3.950 31,325 61,816
MAR 15 3.868 3.945 3.840 - +.050 3.881 43,138 97,322
APR 15 3.655 3.720 3.642 - +.026 3.668 34,287 80,291
MAY 15 3.651 3.696 3.626 3.660 +.027 3.650 6,099 48,997
JUN 15 3.663 3.723B 3.663 3.695 +.025 3.680 2,399 25,309
JLY 15 3.734 3.742 3.700 3.725 +.023 3.711 2,062 22,157
AUG 15 3.703 3.755 3.701 3.740 +.022 3.724 1,447 22,466
SEP 15 3.756 3.769 3.713A - +.023 3.717 1,209 17,168
OCT 15 3.730 3.797 3.720 3.760 +.024 3.745 7,644 37,233
NOV 15 3.827 3.879B 3.822 - +.021 3.846 2,762 20,845
DEC 15 3.974 4.037B 3.974 - +.019 4.004 1,500 20,501
JAN 16 4.140 4.143 4.102 - +.019 4.113 2,355 16,267
FEB 16 4.100 4.117 4.070 - +.017 4.092 83 3,587
MAR 16 4.023 4.028B 4.023 - +.016 4.025 297 8,832
APR 16 3.850 3.850 3.820 3.833 +.009 3.825 310 8,219
MAY 16 3.849 3.849 3.830 3.840 +.008 3.823 10 3,201
JUN 16 3.879 3.879 3.860 3.860 +.008 3.848 14 3,875
JLY 16 3.890 3.890 3.890 3.890 +.007 3.875 4 2,520
AUG 16 3.895 3.895 3.895 3.895 +.007 3.885 5 2,689
SEP 16 3.884 3.884 3.884 3.884 +.007 3.870 9 2,465
OCT 16 3.898 3.910 3.894 - +.007 3.896 25 3,636
NOV 16 - - - - +.007 3.967 0 2,250
DEC 16 4.135 4.135 4.125 - +.007 4.122 10 4,858
JAN 17 - - - - +.007 4.248 0 1,702
FEB 17 4.238 4.238 4.238 - +.007 4.230 1 1,083
MAR 17 - - - - +.007 4.168 20 1,688
APR 17 - - - - +.010 3.933 20 2,370
MAY 17 - - - - +.010 3.940 0 903
JUN 17 - - - - +.009 3.968 0 1,289
JLY 17 4.009 4.009 4.009 - +.007 4.001 1 892
AUG 17 - - - - +.006 4.012 0 1,050
SEP 17 4.012 4.012 4.012 - +.005 4.002 1 1,183
OCT 17 4.033 4.033 4.033 - +.005 4.023 1 820
NOV 17 4.110 4.110 4.110 - +.005 4.100 1 674
DEC 17 4.275 4.275 4.275 - +.005 4.265 1 1,689
JAN 18 - - - - +.005 4.393 0 783
FEB 18 - - - - +.006 4.372 0 422
MAR 18 - - - - +.007 4.310 0 290
APR 18 - - - - +.007 4.040 0 411
MAY 18 - - - - +.007 4.050 0 293
JUN 18 - - - - +.007 4.078 0 367
JLY 18 - - - - +.007 4.110 0 284
AUG 18 - - - - +.007 4.122 0 247
SEP 18 - - - - +.007 4.116 0 242
OCT 18 - - - - +.007 4.140 0 528
NOV 18 - - - - +.008 4.222 0 204
DEC 18 - - - - +.009 4.392 0 959
JAN 19 - - - - +.010 4.520 0 530
FEB 19 - - - - +.010 4.500 0 252
MAR 19 - - - - +.010 4.440 0 354
APR 19 - - - - +.012 4.160 0 343
MAY 19 - - - - +.012 4.171 0 269
JUN 19 - - - - +.012 4.199 0 256
JLY 19 - - - - +.012 4.230 0 255
AUG 19 - - - - +.012 4.245 0 255
SEP 19 - - - - +.012 4.240 0 254
OCT 19 - - - - +.012 4.266 0 366
NOV 19 - - - - +.013 4.356 0 288
DEC 19 - - - - +.014 4.540 0 255
JAN 20 - - - - +.015 4.655 0 78
FEB 20 - - - - +.015 4.635 0 3
MAR 20 - - - - +.015 4.573 0 2
APR 20 - - - - +.015 4.283 0 72
MAY 20 - - - - +.015 4.298 0 23
JUN 20 - - - - +.015 4.326 0 17
JLY 20 - - - - +.015 4.357 0 57
AUG 20 - - - - +.015 4.381 0 11
SEP 20 - - - - +.015 4.377 0 12
OCT 20 - - - - +.015 4.408 0 3
NOV 20 - - - - +.015 4.499 0 2
DEC 20 - - - - +.015 4.684 0 227
JAN 21 - - - - +.015 4.792 0 30
FEB 21 - - - - +.015 4.769 0 30
MAR 21 - - - - +.015 4.702 0 30
APR 21 - - - - +.015 4.382 0 30
MAY 21 - - - - +.015 4.399 0 31
JUN 21 - - - - +.015 4.429 0 30
JLY 21 - - - - +.015 4.466 0 30
AUG 21 - - - - +.015 4.496 0 30
SEP 21 - - - - +.015 4.493 0 30
OCT 21 - - - - +.015 4.528 0 30
NOV 21 - - - - +.015 4.618 0 30
DEC 21 - - - - +.015 4.806 0 30
JAN 22 - - - - +.015 4.906 0 0
FEB 22 - - - - +.015 4.883 0 1
MAR 22 - - - - +.015 4.811 0 1
APR 22 - - - - +.015 4.486 0 0
MAY 22 - - - - +.015 4.478 0 1
JUN 22 - - - - +.015 4.508 0 0
JLY 22 - - - - +.015 4.546 0 1
AUG 22 - - - - +.015 4.584 0 1
SEP 22 - - - - +.015 4.590 0 0
OCT 22 - - - - +.015 4.635 0 0
NOV 22 - - - - +.015 4.723 0 0
DEC 22 - - - - +.015 4.913 0 0
JAN 23 - - - - +.015 5.013 0 0
FEB 23 - - - - +.015 4.983 0 0
MAR 23 - - - - +.015 4.903 0 1
APR 23 - - - - +.015 4.558 0 0
MAY 23 - - - - +.015 4.546 0 0
JUN 23 - - - - +.015 4.576 0 0
JLY 23 - - - - +.015 4.617 0 0
AUG 23 - - - - +.015 4.656 0 0
SEP 23 - - - - +.015 4.666 0 0
OCT 23 - - - - +.015 4.718 0 0
NOV 23 - - - - +.015 4.808 0 0
DEC 23 - - - - +.015 4.998 0 0
JAN 24 - - - - +.015 5.093 0 0
FEB 24 - - - - +.015 5.062 0 0
MAR 24 - - - - +.015 4.980 0 0
APR 24 - - - - +.015 4.615 0 0
MAY 24 - - - - +.015 4.600 0 0
JUN 24 - - - - +.015 4.632 0 0
JLY 24 - - - - +.015 4.677 0 0
AUG 24 - - - - +.015 4.719 0 0
SEP 24 - - - - +.015 4.732 0 0
OCT 24 - - - - +.015 4.792 0 0
NOV 24 - - - - +.015 4.882 0 0
DEC 24 - - - - +.015 5.077 0 0
JAN 25 - - - - +.015 5.172 0 0
FEB 25 - - - - +.015 5.137 0 0
MAR 25 - - - - +.015 5.052 0 0
APR 25 - - - - +.015 4.667 0 0
MAY 25 - - - - +.015 4.652 0 0
JUN 25 - - - - +.015 4.690 0 0
JLY 25 - - - - +.015 4.738 0 0
AUG 25 - - - - +.015 4.782 0 0
SEP 25 - - - - +.015 4.797 0 0
OCT 25 - - - - +.015 4.859 0 0
NOV 25 - - - - +.015 4.964 0 0
DEC 25 - - - - +.015 5.174 0 0
JAN 26 - - - - +.015 5.284 0 0
FEB 26 - - - - +.015 5.247 0 0
MAR 26 - - - - +.015 5.159 0 0
APR 26 - - - - +.015 4.769 0 0
MAY 26 - - - - +.015 4.754 0 0
JUN 26 - - - - +.015 4.792 0 0
JLY 26 - - - - +.015 4.840 0 0
AUG 26 - - - - +.015 4.884 0 0
SEP 26 - - - - +.015 4.899 0 0
OCT 26 - - - - +.015 4.961 0 0
NOV 26 - - - - +.015 5.081 0 0
DEC 26 - - - - +.015 5.311 0 0
Total 375,726 896,690

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.