Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 2.757 2.821 2.752 2.814 +.064 2.812 147,181 267,739
OCT 15 2.786 2.846 2.786 2.844 +.064 2.841 55,725 149,783
NOV 15 2.897 2.951 2.897 2.942 +.053 2.941 41,773 110,552
DEC 15 3.062 3.107 3.061 3.096 +.044 3.098 23,980 77,890
JAN 16 3.168 3.214 3.168 3.201A +.040 3.204 26,186 94,413
FEB 16 3.163 3.204 3.162 3.195 +.038 3.196 4,296 19,661
MAR 16 3.144 3.161 3.117 3.148B +.035 3.152 8,681 48,613
APR 16 2.989 3.001 2.955 2.981 +.016 2.982 10,490 51,612
MAY 16 2.977 2.997 2.954A 2.973B +.013 2.977 2,149 20,755
JUN 16 3.004 3.012B 2.981 2.997B +.009 3.001 1,428 16,959
JLY 16 3.038 3.051B 3.010A 3.028B +.009 3.034 793 14,643
AUG 16 3.063 3.063 3.023A 3.038B +.009 3.044 1,169 14,531
SEP 16 3.043 3.043 3.018 3.033 +.009 3.036 270 7,511
OCT 16 3.085 3.085 3.049 3.063B +.009 3.066 1,551 17,680
NOV 16 3.160 3.160 3.137 3.147 +.004 3.146 261 5,508
DEC 16 3.330 3.330 3.297 3.305 UNCH 3.307 187 8,705
JAN 17 3.447 3.447 3.421A 3.422 -.004 3.421 155 8,576
FEB 17 3.430 3.430 3.415 3.416 -.005 3.410 44 3,032
MAR 17 3.352 3.352 3.352 3.352 -.008 3.350 76 5,746
APR 17 3.124 3.124 3.100 3.108 -.016 3.092 173 5,165
MAY 17 3.120 3.120 3.120 3.120 -.017 3.086 140 2,130
JUN 17 3.128 3.128 3.128 3.128 -.019 3.109 43 1,986
JLY 17 - - - - -.019 3.137 33 1,755
AUG 17 - - - - -.019 3.148 20 1,813
SEP 17 3.158 3.158 3.158 3.158 -.019 3.138 21 1,810
OCT 17 - - - - -.019 3.162 20 1,609
NOV 17 - - - - -.019 3.242 20 1,542
DEC 17 3.410 3.412 3.410 3.412 -.020 3.406 27 3,661
JAN 18 - - - - -.024 3.526 10 1,190
FEB 18 - - - - -.024 3.509 10 710
MAR 18 - - - - -.024 3.449 10 550
APR 18 - - - - -.026 3.137 10 501
MAY 18 - - - - -.026 3.135 10 458
JUN 18 - - - - -.026 3.169 10 554
JLY 18 - - - - -.026 3.206 10 490
AUG 18 - - - - -.026 3.221 10 431
SEP 18 - - - - -.026 3.213 10 425
OCT 18 - - - - -.026 3.237 10 534
NOV 18 - - - - -.026 3.312 10 388
DEC 18 - - 3.490A 3.490A -.026 3.477 10 1,391
JAN 19 - - - - -.026 3.601 0 674
FEB 19 - - - - -.027 3.581 0 378
MAR 19 - - - - -.027 3.521 0 379
APR 19 - - - - -.027 3.216 0 468
MAY 19 - - - - -.027 3.217 0 357
JUN 19 - - - - -.029 3.249 0 310
JLY 19 - - - - -.030 3.284 0 361
AUG 19 - - - - -.030 3.300 0 427
SEP 19 - - - - -.030 3.292 0 317
OCT 19 - - - - -.030 3.316 0 477
NOV 19 - - - - -.032 3.396 0 309
DEC 19 - - - - -.035 3.578 0 339
JAN 20 3.745 3.745 3.705 3.705 -.037 3.712 9 94
FEB 20 - - - - -.038 3.692 0 5
MAR 20 - - - - -.038 3.632 0 12
APR 20 - - - - -.048 3.327 0 72
MAY 20 - - - - -.048 3.328 0 22
JUN 20 - - - - -.048 3.358 0 19
JLY 20 - - - - -.048 3.389 0 62
AUG 20 - - - - -.048 3.414 0 11
SEP 20 - - - - -.048 3.410 0 12
OCT 20 - - - - -.048 3.442 0 3
NOV 20 - - - - -.048 3.525 0 2
DEC 20 - - - - -.048 3.711 0 226
JAN 21 - - - - -.048 3.851 0 30
FEB 21 - - - - -.048 3.832 0 30
MAR 21 - - - - -.048 3.772 0 30
APR 21 - - - - -.048 3.482 0 30
MAY 21 - - - - -.048 3.482 0 31
JUN 21 - - - - -.048 3.512 0 30
JLY 21 - - - - -.048 3.549 0 30
AUG 21 - - - - -.048 3.579 0 30
SEP 21 - - - - -.048 3.576 0 30
OCT 21 - - - - -.048 3.612 0 31
NOV 21 - - - - -.048 3.697 0 30
DEC 21 - - - - -.048 3.884 0 30
JAN 22 - - - - -.046 4.024 0 0
FEB 22 - - - - -.045 4.005 0 0
MAR 22 - - - - -.045 3.945 0 1
APR 22 - - - - -.045 3.655 0 0
MAY 22 - - - - -.045 3.646 0 1
JUN 22 - - - - -.045 3.676 0 0
JLY 22 - - - - -.045 3.714 0 1
AUG 22 - - - - -.045 3.750 0 1
SEP 22 - - - - -.045 3.755 0 0
OCT 22 - - - - -.045 3.799 0 0
NOV 22 - - - - -.045 3.885 0 0
DEC 22 - - - - -.045 4.075 0 0
JAN 23 - - - - -.045 4.192 0 0
FEB 23 - - - - -.044 4.173 0 0
MAR 23 - - - - -.044 4.113 0 1
APR 23 - - - - -.044 3.823 0 0
MAY 23 - - - - -.044 3.811 0 1
JUN 23 - - - - -.044 3.841 0 0
JLY 23 - - - - -.044 3.882 0 0
AUG 23 - - - - -.044 3.920 0 0
SEP 23 - - - - -.044 3.930 0 0
OCT 23 - - - - -.044 3.982 0 4
NOV 23 - - - - -.044 4.069 0 0
DEC 23 - - - - -.044 4.259 0 0
JAN 24 - - - - -.044 4.369 0 0
FEB 24 - - - - -.044 4.347 0 0
MAR 24 - - - - -.044 4.284 0 0
APR 24 - - - - -.044 3.984 0 0
MAY 24 - - - - -.044 3.969 0 1
JUN 24 - - - - -.044 4.001 0 0
JLY 24 - - - - -.044 4.046 0 0
AUG 24 - - - - -.044 4.088 0 0
SEP 24 - - - - -.044 4.101 0 0
OCT 24 - - - - -.044 4.161 0 8
NOV 24 - - - - -.044 4.251 0 0
DEC 24 - - - - -.044 4.443 0 0
JAN 25 - - - - -.044 4.543 0 0
FEB 25 - - - - -.044 4.517 0 0
MAR 25 - - - - -.044 4.447 0 0
APR 25 - - - - -.044 4.112 0 0
MAY 25 - - - - -.044 4.097 0 0
JUN 25 - - - - -.044 4.135 0 0
JLY 25 - - - - -.044 4.183 0 0
AUG 25 - - - - -.044 4.227 0 0
SEP 25 - - - - -.044 4.242 0 0
OCT 25 - - - - -.044 4.302 0 0
NOV 25 - - - - -.044 4.402 0 0
DEC 25 - - - - -.044 4.607 0 0
JAN 26 - - - - -.044 4.712 0 0
FEB 26 - - - - -.044 4.684 0 0
MAR 26 - - - - -.044 4.609 0 0
APR 26 - - - - -.044 4.239 0 0
MAY 26 - - - - -.044 4.224 0 0
JUN 26 - - - - -.044 4.262 0 0
JLY 26 - - - - -.044 4.310 0 0
AUG 26 - - - - -.044 4.354 0 0
SEP 26 - - - - -.044 4.369 0 0
OCT 26 - - - - -.044 4.429 0 0
NOV 26 - - - - -.044 4.544 0 0
DEC 26 - - - - -.044 4.769 0 0
JAN 27 - - - - -.044 4.889 0 0
FEB 27 - - - - -.044 4.859 0 0
MAR 27 - - - - -.044 4.779 0 0
APR 27 - - - - -.044 4.379 0 0
MAY 27 - - - - -.044 4.364 0 0
JUN 27 - - - - -.044 4.402 0 0
JLY 27 - - - - -.044 4.450 0 0
AUG 27 - - - - -.044 4.494 0 0
SEP 27 - - - - -.044 4.509 0 0
OCT 27 - - - - -.044 4.569 0 0
NOV 27 - - - - -.044 4.689 0 0
DEC 27 - - - - -.044 4.919 0 0
Total 327,021 978,719

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures