Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 2.920 2.933 2.883 2.889 -.045 2.890 129,576 147,089
OCT 17 2.950 2.962 2.915 2.920 -.040 2.925 77,719 275,462
NOV 17 3.027 3.039 2.996 3.000 -.035 3.005 25,346 122,241
DEC 17 3.166 3.180 3.139 3.143 -.031 3.148 16,350 95,591
JAN 18 3.265 3.279 3.240 3.242 -.031 3.247 26,325 145,641
FEB 18 3.257 3.269 3.233 3.234 -.031 3.239 12,685 56,554
MAR 18 3.203 3.222 3.189 3.192A -.027 3.194 14,403 82,463
APR 18 2.878 2.888 2.867 2.874 -.022 2.870 13,249 110,112
MAY 18 2.845 2.855 2.837 2.840A -.021 2.838 6,291 45,893
JUN 18 2.868 2.879 2.863 2.865A -.020 2.864 2,105 26,452
JLY 18 2.896 2.903 2.890 2.894A -.018 2.891 844 26,910
AUG 18 2.904 2.907 2.892 2.900 -.019 2.895 1,050 25,070
SEP 18 2.880 2.883 2.872A 2.876B -.019 2.871 1,255 20,383
OCT 18 2.904 2.905 2.888 2.895A -.020 2.889 2,225 49,021
NOV 18 2.944 2.948 2.937 2.941 -.020 2.938 510 21,509
DEC 18 3.074 3.074 3.068A 3.074 -.019 3.068 357 23,825
JAN 19 3.156 3.160 3.153A 3.159 -.019 3.153 517 11,461
FEB 19 3.140 3.140 3.140 3.140 -.018 3.130 328 3,863
MAR 19 3.069 3.069 3.069 3.069 -.018 3.062 497 8,726
APR 19 2.710 2.710 2.701A 2.701A -.016 2.696 299 9,899
MAY 19 - - 2.670A 2.670A -.017 2.665 116 1,990
JUN 19 - - 2.700A 2.700A -.017 2.688 133 1,893
JLY 19 - - - - -.017 2.711 133 1,452
AUG 19 - - - - -.017 2.719 86 1,209
SEP 19 2.708 2.710B 2.706 2.706 -.017 2.701 97 1,225
OCT 19 2.730 2.730 2.730 2.730 -.017 2.723 112 1,995
NOV 19 - - - - -.015 2.787 44 1,376
DEC 19 2.919 2.920 2.918 2.920 -.015 2.919 249 1,163
JAN 20 3.030 3.030 3.030 3.030 -.015 3.023 1 1,097
FEB 20 - - - - -.015 2.997 5 588
MAR 20 - - - - -.014 2.945 11 770
APR 20 - - - - -.010 2.637 6 814
MAY 20 - - - - -.010 2.617 0 542
JUN 20 - - - - -.010 2.642 0 450
JLY 20 - - - - -.010 2.670 2 464
AUG 20 - - - - -.010 2.691 2 428
SEP 20 - - - - -.010 2.686 0 409
OCT 20 - - 2.715A 2.715A -.010 2.713 0 411
NOV 20 - - - - -.010 2.784 0 417
DEC 20 - - - - -.010 2.928 0 761
JAN 21 - - - - -.010 3.033 0 156
FEB 21 - - - - -.010 3.007 0 156
MAR 21 - - - - -.010 2.947 0 130
APR 21 2.640 2.640 2.640 2.640 -.010 2.637 1 86
MAY 21 - - - - -.010 2.618 0 72
JUN 21 - - - - -.010 2.643 0 71
JLY 21 - - - - -.010 2.671 0 69
AUG 21 - - - - -.010 2.693 0 71
SEP 21 - - - - -.010 2.695 0 78
OCT 21 - - - - -.010 2.722 0 73
NOV 21 - - - - -.010 2.798 0 72
DEC 21 - - - - -.010 2.948 0 103
JAN 22 - - - - -.010 3.060 0 11
FEB 22 - - - - -.010 3.034 0 22
MAR 22 - - - - -.010 2.974 0 19
APR 22 - - - - -.010 2.659 0 14
MAY 22 - - - - -.010 2.647 0 16
JUN 22 - - - - -.010 2.674 0 14
JLY 22 - - - - -.010 2.704 0 15
AUG 22 - - - - -.010 2.729 0 15
SEP 22 - - - - -.010 2.732 0 14
OCT 22 - - - - -.010 2.762 0 26
NOV 22 - - - - -.010 2.839 0 14
DEC 22 - - - - -.010 2.989 0 19
JAN 23 - - - - -.010 3.102 0 3
FEB 23 - - - - -.010 3.075 0 0
MAR 23 - - - - -.010 3.015 0 11
APR 23 - - - - -.010 2.700 0 11
MAY 23 - - - - -.010 2.685 0 13
JUN 23 - - - - -.010 2.712 0 11
JLY 23 - - - - -.010 2.742 0 11
AUG 23 - - - - -.010 2.770 0 11
SEP 23 - - - - -.010 2.775 0 0
OCT 23 - - - - -.010 2.810 0 4
NOV 23 - - - - -.010 2.887 0 0
DEC 23 - - - - -.010 3.039 0 0
JAN 24 - - - - -.010 3.159 0 0
FEB 24 - - - - -.010 3.131 0 0
MAR 24 - - - - -.010 3.070 0 0
APR 24 - - - - -.010 2.760 0 0
MAY 24 - - - - -.010 2.744 0 2
JUN 24 - - - - -.010 2.772 0 0
JLY 24 - - - - -.010 2.804 0 0
AUG 24 - - - - -.010 2.832 0 0
SEP 24 - - - - -.010 2.837 0 0
OCT 24 - - - - -.010 2.874 0 0
NOV 24 - - - - -.010 2.951 0 0
DEC 24 - - - - -.010 3.103 0 0
JAN 25 - - - - -.010 3.224 0 0
FEB 25 - - - - -.010 3.193 0 0
MAR 25 - - - - -.010 3.129 0 0
APR 25 - - - - -.010 2.809 0 0
MAY 25 - - - - -.010 2.793 0 1
JUN 25 - - - - -.010 2.826 0 0
JLY 25 - - - - -.010 2.868 0 0
AUG 25 - - - - -.010 2.906 0 0
SEP 25 - - - - -.010 2.919 0 0
OCT 25 - - - - -.010 2.969 0 0
NOV 25 - - - - -.010 3.046 0 0
DEC 25 - - - - -.010 3.198 0 0
JAN 26 - - - - -.010 3.321 0 0
FEB 26 - - - - -.010 3.284 0 0
MAR 26 - - - - -.010 3.211 0 0
APR 26 - - - - -.010 2.879 0 0
MAY 26 - - - - -.010 2.864 0 0
JUN 26 - - - - -.010 2.897 0 0
JLY 26 - - - - -.010 2.942 0 0
AUG 26 - - - - -.010 2.982 0 0
SEP 26 - - - - -.010 2.997 0 0
OCT 26 - - - - -.010 3.052 0 0
NOV 26 - - - - -.010 3.130 0 0
DEC 26 - - - - -.010 3.285 0 0
JAN 27 - - - - -.010 3.417 0 0
FEB 27 - - - - -.010 3.380 0 0
MAR 27 - - - - -.010 3.306 0 0
APR 27 - - - - -.010 2.961 0 0
MAY 27 - - - - -.010 2.946 0 0
JUN 27 - - - - -.010 2.979 0 0
JLY 27 - - - - -.010 3.024 0 0
AUG 27 - - - - -.010 3.064 0 0
SEP 27 - - - - -.010 3.079 0 0
OCT 27 - - - - -.010 3.134 0 0
NOV 27 - - - - -.010 3.214 0 0
DEC 27 - - - - -.010 3.371 0 0
JAN 28 - - - - -.010 3.513 0 0
FEB 28 - - - - -.010 3.475 0 0
MAR 28 - - - - -.010 3.401 0 0
APR 28 - - - - -.010 3.046 0 0
MAY 28 - - - - -.010 3.031 0 0
JUN 28 - - - - -.010 3.066 0 0
JLY 28 - - - - -.010 3.111 0 0
AUG 28 - - - - -.010 3.151 0 0
SEP 28 - - - - -.010 3.166 0 0
OCT 28 - - - - -.010 3.221 0 0
NOV 28 - - - - -.010 3.301 0 0
DEC 28 - - - - -.010 3.466 0 0
JAN 29 - - - - -.010 3.614 0 0
FEB 29 - - - - -.010 3.577 0 0
MAR 29 - - - - -.010 3.503 0 0
APR 29 - - - - -.010 3.133 0 0
MAY 29 - - - - -.010 3.118 0 0
JUN 29 - - - - -.010 3.153 0 0
JLY 29 - - - - -.010 3.198 0 0
AUG 29 - - - - -.010 3.238 0 0
SEP 29 - - - - -.010 3.253 0 0
OCT 29 - - - - -.010 3.308 0 0
NOV 29 - - - - -.010 3.388 0 0
DEC 29 - - - - -.010 3.556 0 0
Total 332,929 1,329,033

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures