Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 3.064 3.083 3.022 3.054 -.023 3.043 59,977 20,197
JUN 17 3.157 3.180 3.125 3.176 +.005 3.165 148,834 249,435
JLY 17 3.241 3.262 3.209 3.260 +.007 3.250 40,283 208,712
AUG 17 3.269 3.296 3.240 3.291 +.008 3.282 16,697 81,564
SEP 17 3.269 3.286 3.232 3.281 +.009 3.274 16,454 124,805
OCT 17 3.281 3.305 3.253 3.300 +.009 3.294 22,851 151,186
NOV 17 3.353 3.365 3.312 3.362 +.009 3.355 6,920 51,451
DEC 17 3.485 3.498B 3.448 3.495 +.008 3.488 6,520 68,089
JAN 18 3.558 3.570 3.520 3.567 +.007 3.560 12,189 96,446
FEB 18 3.523 3.540 3.494 3.540 +.009 3.533 3,950 38,231
MAR 18 3.449 3.462 3.418 3.459 +.011 3.455 11,562 55,591
APR 18 2.959 2.963 2.933 2.960 +.003 2.959 13,186 89,715
MAY 18 2.898 2.904 2.879 2.901A +.005 2.901 5,370 30,853
JUN 18 2.923 2.927 2.910 2.927 +.009 2.929 2,798 17,426
JLY 18 2.946 2.959 2.940 2.958A +.013 2.958 3,000 19,399
AUG 18 2.954 2.965 2.951 2.965 +.013 2.965 697 18,334
SEP 18 2.926 2.940 2.922 2.940 +.014 2.941 400 14,493
OCT 18 2.945 2.956 2.936 2.956 +.013 2.957 3,076 30,720
NOV 18 2.999 3.005 2.999 3.003A +.012 3.010 788 14,205
DEC 18 3.138 3.140 3.137 3.140 +.012 3.152 570 19,983
JAN 19 3.239 3.242 3.238 3.238 +.008 3.250 611 9,598
FEB 19 - - - - +.008 3.228 67 2,174
MAR 19 3.149 3.149 3.138 3.138 +.009 3.157 82 4,469
APR 19 2.766 2.780 2.766 2.780 +.011 2.770 70 4,133
MAY 19 2.723 2.723 2.723 2.723 +.009 2.725 3 1,315
JUN 19 - - - - +.009 2.750 0 1,332
JLY 19 - - - - +.009 2.780 0 1,256
AUG 19 - - - - +.009 2.796 0 1,187
SEP 19 - - - - +.009 2.794 0 1,190
OCT 19 - - - - +.009 2.824 0 2,480
NOV 19 - - - - +.009 2.897 0 1,371
DEC 19 - - - - +.009 3.043 0 1,388
JAN 20 3.150 3.150 3.150 3.150 +.009 3.166 1 668
FEB 20 - - - - +.007 3.134 0 307
MAR 20 - - - - +.005 3.072 0 371
APR 20 - - - - +.005 2.747 0 586
MAY 20 - - - - +.005 2.736 0 323
JUN 20 - - - - +.005 2.769 0 302
JLY 20 - - - - +.005 2.804 0 268
AUG 20 - - - - +.005 2.829 0 277
SEP 20 - - - - +.005 2.829 0 277
OCT 20 - - - - +.005 2.859 0 307
NOV 20 - - - - +.005 2.934 0 314
DEC 20 - - - - +.005 3.079 0 600
JAN 21 - - - - +.005 3.199 0 132
FEB 21 - - - - +.005 3.163 0 123
MAR 21 - - - - +.005 3.098 0 111
APR 21 - - - - +.005 2.773 0 65
MAY 21 - - - - +.005 2.762 0 54
JUN 21 - - - - +.005 2.788 0 54
JLY 21 - - - - +.005 2.818 0 54
AUG 21 - - - - +.005 2.843 0 54
SEP 21 - - - - +.005 2.848 0 58
OCT 21 - - - - +.005 2.878 0 54
NOV 21 - - - - +.005 2.948 0 54
DEC 21 - - - - +.005 3.093 0 99
JAN 22 - - - - +.005 3.221 0 3
FEB 22 - - - - +.005 3.183 0 3
MAR 22 - - - - +.005 3.116 0 4
APR 22 - - - - +.005 2.796 0 2
MAY 22 - - - - +.005 2.786 0 3
JUN 22 - - - - +.005 2.814 0 2
JLY 22 - - - - +.005 2.846 0 3
AUG 22 - - - - +.005 2.874 0 3
SEP 22 - - - - +.005 2.879 0 2
OCT 22 - - - - +.005 2.907 0 2
NOV 22 - - - - +.005 2.977 0 2
DEC 22 - - - - +.005 3.122 0 2
JAN 23 - - - - +.007 3.262 0 3
FEB 23 - - - - +.007 3.222 0 0
MAR 23 - - - - +.007 3.152 0 0
APR 23 - - - - +.007 2.842 0 11
MAY 23 - - - - +.007 2.832 0 13
JUN 23 - - - - +.007 2.860 0 0
JLY 23 - - - - +.007 2.892 0 0
AUG 23 - - - - +.007 2.920 0 0
SEP 23 - - - - +.007 2.925 0 0
OCT 23 - - - - +.007 2.962 0 4
NOV 23 - - - - +.005 3.032 0 0
DEC 23 - - - - +.005 3.177 0 0
JAN 24 - - - - +.003 3.317 0 0
FEB 24 - - - - +.001 3.272 0 0
MAR 24 - - - - -.001 3.197 0 0
APR 24 - - - - -.005 2.875 0 0
MAY 24 - - - - -.005 2.863 0 2
JUN 24 - - - - -.005 2.896 0 0
JLY 24 - - - - -.005 2.939 0 0
AUG 24 - - - - -.005 2.977 0 0
SEP 24 - - - - -.005 2.990 0 0
OCT 24 - - - - -.005 3.042 0 0
NOV 24 - - - - -.005 3.114 0 0
DEC 24 - - - - -.005 3.259 0 0
JAN 25 - - - - -.005 3.401 0 0
FEB 25 - - - - -.005 3.355 0 0
MAR 25 - - - - -.005 3.278 0 0
APR 25 - - - - -.005 2.938 0 0
MAY 25 - - - - -.005 2.926 0 1
JUN 25 - - - - -.005 2.959 0 0
JLY 25 - - - - -.005 3.001 0 0
AUG 25 - - - - -.005 3.039 0 0
SEP 25 - - - - -.005 3.052 0 0
OCT 25 - - - - -.005 3.104 0 0
NOV 25 - - - - -.005 3.179 0 0
DEC 25 - - - - -.005 3.329 0 0
JAN 26 - - - - -.005 3.474 0 0
FEB 26 - - - - -.005 3.429 0 0
MAR 26 - - - - -.005 3.354 0 0
APR 26 - - - - UNCH 2.989 0 0
MAY 26 - - - - UNCH 2.974 0 0
JUN 26 - - - - UNCH 3.009 0 0
JLY 26 - - - - UNCH 3.054 0 0
AUG 26 - - - - UNCH 3.094 0 0
SEP 26 - - - - UNCH 3.109 0 0
OCT 26 - - - - UNCH 3.164 0 0
NOV 26 - - - - UNCH 3.244 0 0
DEC 26 - - - - UNCH 3.404 0 0
JAN 27 - - - - UNCH 3.549 0 0
FEB 27 - - - - UNCH 3.504 0 0
MAR 27 - - - - UNCH 3.429 0 0
APR 27 - - - - UNCH 3.059 0 0
MAY 27 - - - - UNCH 3.044 0 0
JUN 27 - - - - UNCH 3.079 0 0
JLY 27 - - - - UNCH 3.124 0 0
AUG 27 - - - - UNCH 3.164 0 0
SEP 27 - - - - UNCH 3.179 0 0
OCT 27 - - - - UNCH 3.234 0 0
NOV 27 - - - - UNCH 3.317 0 0
DEC 27 - - - - UNCH 3.482 0 0
JAN 28 - - - - UNCH 3.629 0 0
FEB 28 - - - - UNCH 3.584 0 0
MAR 28 - - - - UNCH 3.509 0 0
APR 28 - - - - UNCH 3.134 0 0
MAY 28 - - - - UNCH 3.119 0 0
JUN 28 - - - - UNCH 3.154 0 0
JLY 28 - - - - UNCH 3.199 0 0
AUG 28 - - - - UNCH 3.239 0 0
SEP 28 - - - - UNCH 3.254 0 0
OCT 28 - - - - UNCH 3.309 0 0
NOV 28 - - - - UNCH 3.394 0 0
DEC 28 - - - - UNCH 3.564 0 0
JAN 29 - - - - UNCH 3.714 0 0
FEB 29 - - - - UNCH 3.669 0 0
MAR 29 - - - - UNCH 3.594 0 0
APR 29 - - - - UNCH 3.219 0 0
MAY 29 - - - - UNCH 3.204 0 0
JUN 29 - - - - UNCH 3.239 0 0
JLY 29 - - - - UNCH 3.284 0 0
AUG 29 - - - - UNCH 3.324 0 0
SEP 29 - - - - UNCH 3.339 0 0
OCT 29 - - - - UNCH 3.394 0 0
NOV 29 - - - - UNCH 3.479 0 0
DEC 29 - - - - UNCH 3.654 0 0
Total 376,956 1,438,305

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures