Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 2.584 2.640 2.522 2.600 +.028 2.592 66,509 32,077
APR 17 2.699 2.753 2.641 2.705 +.010 2.701 160,055 257,868
MAY 17 2.793 2.838 2.737 2.790 -.005 2.780 51,782 189,790
JUN 17 2.869 2.914 2.826 2.865A -.010 2.858 34,256 78,975
JLY 17 2.940 2.981 2.900 2.932 -.011 2.927 34,059 100,769
AUG 17 2.964 3.002 2.924 2.952 -.009 2.950 17,065 42,953
SEP 17 2.951 2.991 2.919 2.947 -.009 2.942 12,160 68,891
OCT 17 2.974 3.006 2.933 2.952 -.007 2.958 34,111 97,961
NOV 17 3.030 3.070 3.004 3.030 -.007 3.027 8,516 40,632
DEC 17 3.179 3.210 3.147A 3.164 -.009 3.168 6,278 43,406
JAN 18 3.270 3.299 3.239A 3.255 -.013 3.259 14,704 60,696
FEB 18 3.248 3.278 3.220 3.240 -.012 3.240 4,320 23,924
MAR 18 3.174 3.211 3.150 3.170 -.010 3.172 11,035 42,257
APR 18 2.767 2.781 2.746 2.766B -.001 2.767 8,320 58,610
MAY 18 2.731 2.747 2.720 2.732A +.001 2.734 6,721 20,101
JUN 18 2.750 2.777 2.745A 2.760B +.002 2.764 2,087 11,904
JLY 18 2.794 2.810 2.778A 2.797A +.002 2.797 2,320 14,975
AUG 18 2.785 2.819 2.785 2.802 +.005 2.806 871 9,658
SEP 18 2.768 2.802 2.768 2.786B +.007 2.790 662 12,241
OCT 18 2.804 2.820 2.787A 2.806A +.007 2.808 2,804 23,591
NOV 18 2.856 2.870 2.856 2.864A +.006 2.859 158 9,926
DEC 18 2.971 3.010 2.971 3.006A +.002 2.998 186 13,616
JAN 19 3.091 3.101 3.091 3.101 +.002 3.106 159 4,469
FEB 19 3.098 3.098 3.092 3.095B +.004 3.091 55 1,223
MAR 19 - - - - +.004 3.041 23 2,801
APR 19 - - - - +.017 2.689 22 2,329
MAY 19 - - - - +.019 2.658 11 935
JUN 19 - - - - +.019 2.683 0 1,002
JLY 19 - - - - +.019 2.710 0 886
AUG 19 - - - - +.019 2.722 0 855
SEP 19 2.700 2.700 2.700 2.700 +.019 2.718 1 844
OCT 19 - - - - +.019 2.743 0 1,774
NOV 19 - - - - +.018 2.807 0 990
DEC 19 - - - - +.018 2.946 0 1,050
JAN 20 - - - - +.016 3.064 0 549
FEB 20 - - - - +.014 3.036 0 253
MAR 20 - - - - +.013 2.978 0 303
APR 20 2.675 2.675 2.675 2.675 +.008 2.673 4 350
MAY 20 - - - - +.008 2.665 0 174
JUN 20 - - - - +.008 2.698 0 187
JLY 20 - - - - +.008 2.733 0 192
AUG 20 - - - - +.008 2.760 0 162
SEP 20 - - - - +.008 2.762 0 162
OCT 20 - - - - +.008 2.792 0 152
NOV 20 - - - - +.007 2.856 0 151
DEC 20 - - - - +.007 2.995 0 502
JAN 21 - - - - +.006 3.115 0 58
FEB 21 - - - - +.003 3.080 0 56
MAR 21 - - - - +.003 3.015 0 56
APR 21 - - - - +.003 2.675 0 54
MAY 21 - - - - +.003 2.663 0 53
JUN 21 - - - - +.003 2.689 0 54
JLY 21 - - - - +.003 2.719 0 52
AUG 21 - - - - +.003 2.744 0 52
SEP 21 - - - - +.003 2.749 0 58
OCT 21 - - - - +.003 2.780 0 54
NOV 21 - - - - +.003 2.850 0 53
DEC 21 - - - - +.003 2.995 0 55
JAN 22 - - - - +.003 3.120 0 3
FEB 22 - - - - +.004 3.085 0 3
MAR 22 - - - - +.005 3.020 0 4
APR 22 - - - - +.005 2.680 0 2
MAY 22 - - - - +.005 2.670 0 7
JUN 22 - - - - +.005 2.698 0 2
JLY 22 - - - - +.005 2.730 0 3
AUG 22 - - - - +.005 2.758 0 3
SEP 22 - - - - +.005 2.763 0 2
OCT 22 - - - - +.005 2.793 0 2
NOV 22 - - - - +.005 2.866 0 2
DEC 22 - - - - +.005 3.013 0 2
JAN 23 - - - - +.005 3.155 0 2
FEB 23 - - - - +.005 3.119 0 0
MAR 23 - - - - +.005 3.054 0 0
APR 23 - - - - +.010 2.714 0 0
MAY 23 - - - - +.010 2.703 0 2
JUN 23 - - - - +.010 2.731 0 0
JLY 23 - - - - +.010 2.763 0 0
AUG 23 - - - - +.010 2.791 0 0
SEP 23 - - - - +.010 2.796 0 0
OCT 23 - - - - +.010 2.829 0 4
NOV 23 - - - - +.010 2.902 0 0
DEC 23 - - - - +.010 3.049 0 0
JAN 24 - - - - +.010 3.191 0 0
FEB 24 - - - - +.008 3.151 0 0
MAR 24 - - - - +.008 3.083 0 0
APR 24 - - - - +.003 2.733 0 0
MAY 24 - - - - +.003 2.723 0 2
JUN 24 - - - - +.003 2.756 0 0
JLY 24 - - - - +.003 2.799 0 0
AUG 24 - - - - +.003 2.835 0 0
SEP 24 - - - - +.003 2.846 0 0
OCT 24 - - - - +.003 2.894 0 0
NOV 24 - - - - +.003 2.967 0 0
DEC 24 - - - - +.003 3.115 0 0
JAN 25 - - - - +.003 3.259 0 0
FEB 25 - - - - +.003 3.216 0 0
MAR 25 - - - - +.003 3.148 0 0
APR 25 - - - - +.003 2.798 0 0
MAY 25 - - - - +.003 2.788 0 1
JUN 25 - - - - +.003 2.821 0 0
JLY 25 - - - - +.003 2.863 0 0
AUG 25 - - - - +.003 2.901 0 0
SEP 25 - - - - +.003 2.914 0 0
OCT 25 - - - - +.003 2.966 0 0
NOV 25 - - - - +.003 3.043 0 0
DEC 25 - - - - +.003 3.194 0 0
JAN 26 - - - - +.003 3.341 0 0
FEB 26 - - - - +.003 3.298 0 0
MAR 26 - - - - +.002 3.228 0 0
APR 26 - - - - +.002 2.873 0 0
MAY 26 - - - - +.002 2.858 0 0
JUN 26 - - - - +.002 2.893 0 0
JLY 26 - - - - +.002 2.938 0 0
AUG 26 - - - - +.002 2.978 0 0
SEP 26 - - - - +.002 2.993 0 0
OCT 26 - - - - +.002 3.048 0 0
NOV 26 - - - - +.002 3.133 0 0
DEC 26 - - - - +.002 3.288 0 0
JAN 27 - - - - +.002 3.437 0 0
FEB 27 - - - - +.002 3.394 0 0
MAR 27 - - - - +.001 3.324 0 0
APR 27 - - - - +.001 2.959 0 0
MAY 27 - - - - +.001 2.944 0 0
JUN 27 - - - - +.001 2.979 0 0
JLY 27 - - - - +.001 3.024 0 0
AUG 27 - - - - +.001 3.064 0 0
SEP 27 - - - - +.001 3.079 0 0
OCT 27 - - - - +.001 3.134 0 0
NOV 27 - - - - +.001 3.224 0 0
DEC 27 - - - - +.001 3.389 0 0
JAN 28 - - - - +.001 3.539 0 0
FEB 28 - - - - +.001 3.496 0 0
MAR 28 - - - - UNCH 3.426 0 0
APR 28 - - - - UNCH 3.056 0 0
MAY 28 - - - - UNCH 3.041 0 0
JUN 28 - - - - UNCH 3.076 0 0
JLY 28 - - - - UNCH 3.121 0 0
AUG 28 - - - - UNCH 3.161 0 0
SEP 28 - - - - UNCH 3.176 0 0
OCT 28 - - - - UNCH 3.231 0 0
NOV 28 - - - - UNCH 3.326 0 0
DEC 28 - - - - UNCH 3.501 0 0
JAN 29 - - - - UNCH 3.651 0 0
FEB 29 - - - - UNCH 3.606 0 0
MAR 29 - - - - -.001 3.536 0 0
APR 29 - - - - -.001 3.161 0 0
MAY 29 - - - - -.001 3.146 0 0
JUN 29 - - - - -.001 3.181 0 0
JLY 29 - - - - -.001 3.226 0 0
AUG 29 - - - - -.001 3.266 0 0
SEP 29 - - - - -.001 3.281 0 0
OCT 29 - - - - -.001 3.336 0 0
NOV 29 - - - - -.001 3.431 0 0
DEC 29 - - - - -.001 3.611 0 0
Total 479,254 1,277,817

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures