Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 3.013 3.027 2.955 2.958 -.049 2.968 140,999 47,920
JAN 18 3.110 3.120 3.049 3.054 -.051 3.059 172,084 341,172
FEB 18 3.111 3.120 3.054 3.060 -.046 3.064 38,691 117,417
MAR 18 3.076 3.087 3.025 3.029 -.044 3.034 56,275 183,828
APR 18 2.934 2.941 2.901 2.904 -.030 2.910 43,091 126,515
MAY 18 2.922 2.928 2.893 2.895 -.026 2.902 21,309 99,970
JUN 18 2.956 2.956 2.923 2.926B -.025 2.931 3,715 30,280
JLY 18 2.984 2.985 2.956 2.958 -.022 2.965 3,007 44,860
AUG 18 2.987 2.987 2.959 2.962 -.022 2.968 1,265 33,859
SEP 18 2.969 2.970 2.944 2.946B -.022 2.952 605 35,132
OCT 18 2.995 2.995 2.967 2.971B -.022 2.976 5,957 84,251
NOV 18 3.046 3.047B 3.021 3.021 -.021 3.028 1,473 29,200
DEC 18 3.175 3.185 3.155 3.155 -.022 3.163 1,853 32,247
JAN 19 3.258 3.265B 3.241 3.242A -.021 3.248 2,928 35,894
FEB 19 3.228 3.228 3.211A 3.212 -.021 3.216 443 11,943
MAR 19 3.150 3.157B 3.137A 3.137A -.020 3.141 1,144 29,688
APR 19 2.795 2.795 2.791A 2.791A -.013 2.787 839 23,446
MAY 19 2.747 2.747 2.747 2.747 -.013 2.739 87 8,908
JUN 19 2.765 2.765 2.765 2.765 -.013 2.759 62 7,440
JLY 19 2.790 2.790 2.790 2.790 -.013 2.784 63 5,764
AUG 19 2.793 2.793 2.784A 2.784A -.013 2.784 47 5,242
SEP 19 2.778 2.778 2.769A 2.769A -.013 2.770 48 5,233
OCT 19 2.801 2.801 2.800 2.800 -.013 2.792 121 7,217
NOV 19 - - 2.860A 2.860A -.013 2.851 104 5,246
DEC 19 - - 3.000A 3.000A -.013 3.003 78 5,093
JAN 20 3.110 3.110 3.110 3.110 -.013 3.107 19 1,924
FEB 20 - - - - -.013 3.081 0 645
MAR 20 - - - - -.013 3.027 0 969
APR 20 - - - - -.013 2.734 0 1,103
MAY 20 2.730 2.730 2.730 2.730 -.013 2.709 1 643
JUN 20 2.747 2.747 2.747 2.747 -.013 2.734 2 573
JLY 20 2.775 2.775 2.775 2.775 -.013 2.762 2 513
AUG 20 2.785 2.785 2.785 2.785 -.013 2.777 3 490
SEP 20 2.790 2.790 2.790 2.790 -.013 2.777 2 481
OCT 20 2.810 2.810 2.810 2.810 -.013 2.802 2 538
NOV 20 - - - - -.013 2.869 0 613
DEC 20 - - - - -.013 3.022 0 874
JAN 21 3.120 3.120 3.120 3.120 -.013 3.129 1 313
FEB 21 - - - - -.013 3.101 0 198
MAR 21 - - - - -.013 3.044 0 198
APR 21 - - - - -.013 2.736 0 126
MAY 21 - - - - -.013 2.711 0 106
JUN 21 - - - - -.013 2.736 0 93
JLY 21 - - - - -.013 2.763 0 93
AUG 21 - - - - -.013 2.778 0 94
SEP 21 - - - - -.013 2.778 0 102
OCT 21 - - - - -.013 2.804 0 75
NOV 21 - - - - -.013 2.874 0 73
DEC 21 - - - - -.013 3.024 0 101
JAN 22 - - - - -.013 3.134 0 17
FEB 22 - - - - -.013 3.106 0 25
MAR 22 - - - - -.013 3.048 0 24
APR 22 - - - - -.013 2.738 0 14
MAY 22 - - - - -.013 2.718 0 31
JUN 22 - - - - -.013 2.743 0 14
JLY 22 - - - - -.013 2.770 0 15
AUG 22 - - - - -.013 2.790 0 15
SEP 22 - - - - -.013 2.790 0 14
OCT 22 - - - - -.013 2.816 0 14
NOV 22 - - - - -.013 2.888 0 14
DEC 22 - - - - -.013 3.038 0 20
JAN 23 - - - - -.013 3.158 0 7
FEB 23 - - - - -.013 3.130 0 4
MAR 23 - - - - -.013 3.072 0 12
APR 23 - - - - -.013 2.765 0 12
MAY 23 - - - - -.013 2.747 0 19
JUN 23 - - - - -.013 2.772 0 12
JLY 23 - - - - -.013 2.799 0 12
AUG 23 - - - - -.013 2.822 0 23
SEP 23 - - - - -.013 2.825 0 1
OCT 23 - - - - -.013 2.855 0 16
NOV 23 - - - - -.013 2.930 0 12
DEC 23 - - - - -.013 3.082 0 1
JAN 24 - - - - -.013 3.205 0 0
FEB 24 - - - - -.013 3.177 0 0
MAR 24 - - - - -.013 3.119 0 0
APR 24 - - - - -.013 2.812 0 0
MAY 24 - - - - -.013 2.794 0 2
JUN 24 - - - - -.013 2.820 0 0
JLY 24 - - - - -.013 2.848 0 0
AUG 24 - - - - -.013 2.871 0 0
SEP 24 - - - - -.013 2.875 0 0
OCT 24 - - - - -.013 2.907 0 0
NOV 24 - - - - -.013 2.982 0 0
DEC 24 - - - - -.013 3.137 0 0
JAN 25 - - - - -.013 3.262 0 0
FEB 25 - - - - -.013 3.234 0 0
MAR 25 - - - - -.013 3.176 0 0
APR 25 - - - - -.013 2.871 0 0
MAY 25 - - - - -.013 2.853 0 1
JUN 25 - - - - -.013 2.881 0 0
JLY 25 - - - - -.013 2.911 0 0
AUG 25 - - - - -.013 2.940 0 0
SEP 25 - - - - -.013 2.944 0 0
OCT 25 - - - - -.013 2.979 0 0
NOV 25 - - - - -.013 3.054 0 0
DEC 25 - - - - -.013 3.209 0 0
JAN 26 - - - - -.013 3.334 0 0
FEB 26 - - - - -.013 3.306 0 0
MAR 26 - - - - -.013 3.246 0 0
APR 26 - - - - -.013 2.941 0 0
MAY 26 - - - - -.013 2.926 0 0
JUN 26 - - - - -.013 2.954 0 0
JLY 26 - - - - -.013 2.984 0 0
AUG 26 - - - - -.013 3.013 0 0
SEP 26 - - - - -.013 3.021 0 0
OCT 26 - - - - -.013 3.061 0 0
NOV 26 - - - - -.013 3.136 0 0
DEC 26 - - - - -.013 3.291 0 0
JAN 27 - - - - -.013 3.423 0 0
FEB 27 - - - - -.013 3.393 0 0
MAR 27 - - - - -.013 3.328 0 0
APR 27 - - - - -.013 3.020 0 0
MAY 27 - - - - -.013 2.995 0 0
JUN 27 - - - - -.013 3.020 0 0
JLY 27 - - - - -.013 3.049 0 0
AUG 27 - - - - -.013 3.077 0 0
SEP 27 - - - - -.013 3.087 0 0
OCT 27 - - - - -.013 3.127 0 0
NOV 27 - - - - -.013 3.203 0 0
DEC 27 - - - - -.013 3.358 0 0
JAN 28 - - - - -.013 3.495 0 0
FEB 28 - - - - -.013 3.462 0 0
MAR 28 - - - - -.013 3.394 0 0
APR 28 - - - - -.013 3.074 0 0
MAY 28 - - - - -.013 3.059 0 0
JUN 28 - - - - -.013 3.094 0 0
JLY 28 - - - - -.013 3.139 0 0
AUG 28 - - - - -.013 3.179 0 0
SEP 28 - - - - -.013 3.194 0 0
OCT 28 - - - - -.013 3.249 0 0
NOV 28 - - - - -.013 3.327 0 0
DEC 28 - - - - -.013 3.485 0 0
JAN 29 - - - - -.013 3.625 0 0
FEB 29 - - - - -.013 3.590 0 0
MAR 29 - - - - -.013 3.518 0 0
APR 29 - - - - -.013 3.183 0 0
MAY 29 - - - - -.013 3.168 0 0
JUN 29 - - - - -.013 3.203 0 0
JLY 29 - - - - -.013 3.248 0 0
AUG 29 - - - - -.013 3.288 0 0
SEP 29 - - - - -.013 3.303 0 0
OCT 29 - - - - -.013 3.358 0 0
NOV 29 - - - - -.013 3.436 0 0
DEC 29 - - - - -.013 3.596 0 0
Total 496,320 1,369,054

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures