Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 4.009 4.101 3.973 - +.041 4.044 130,266 189,104
NOV 14 4.077 4.163 4.031 - +.032 4.101 51,922 167,455
DEC 14 4.160 4.252 4.120 - +.026 4.186 16,841 83,129
JAN 15 4.242 4.320 4.192 - +.022 4.258 27,749 114,117
FEB 15 4.218 4.300 4.176 - +.019 4.240 7,733 44,145
MAR 15 4.144 4.225 4.099 - +.016 4.161 16,966 64,240
APR 15 3.870 3.944 3.844 - +.011 3.890 12,517 58,822
MAY 15 3.858 3.885 3.827 - +.009 3.871 4,699 33,150
JUN 15 3.884 3.910 3.850A - +.008 3.894 2,193 22,875
JLY 15 3.924 3.935 3.879A - +.007 3.923 1,639 18,509
AUG 15 3.924 3.946 3.886 - +.007 3.929 941 17,460
SEP 15 3.934 3.934 3.876 - +.007 3.917 1,046 13,592
OCT 15 3.940 3.975 3.908A - +.009 3.951 2,717 28,569
NOV 15 4.046 4.047B 4.004A - +.007 4.045 787 16,554
DEC 15 4.185 4.197 4.151 - +.007 4.191 1,361 15,221
JAN 16 4.315 4.315 4.267 - +.006 4.306 446 11,323
FEB 16 4.290 4.290 4.245 - +.006 4.282 313 3,249
MAR 16 4.195 4.213B 4.175 - +.006 4.209 973 5,583
APR 16 3.965 3.981 3.940 - +.001 3.974 255 9,071
MAY 16 3.980 3.980 3.945 - +.001 3.977 40 3,057
JUN 16 4.010 4.010 3.999 - +.001 4.005 214 3,594
JLY 16 4.025 4.035 4.025 - +.001 4.036 6 2,319
AUG 16 4.040 4.040 4.037 - +.001 4.043 209 2,561
SEP 16 4.040 4.040 4.000 - UNCH 4.032 67 2,283
OCT 16 4.050 4.050 4.050 - +.002 4.060 265 3,622
NOV 16 4.125 4.125 4.125 - +.002 4.141 66 1,878
DEC 16 4.300 4.300 4.300 - +.002 4.310 213 4,652
JAN 17 4.437 4.437 4.435 - +.002 4.439 219 1,665
FEB 17 4.415 4.415 4.415 - +.002 4.417 90 925
MAR 17 4.345 4.345 4.345 - +.002 4.354 195 1,590
APR 17 4.060 4.060 4.060 - +.002 4.074 269 2,269
MAY 17 4.075 4.075 4.075 - +.001 4.087 1 744
JUN 17 4.120 4.120 4.120 - +.001 4.122 1 1,226
JLY 17 - - - - +.001 4.161 77 891
AUG 17 - - - - +.001 4.176 34 988
SEP 17 - - - - +.001 4.171 51 1,160
OCT 17 - - - - +.001 4.197 49 954
NOV 17 4.270 4.270 4.270 - +.001 4.273 4 675
DEC 17 4.435 4.435 4.435 - +.001 4.442 4 1,685
JAN 18 4.551 4.551 4.550 - +.001 4.571 152 802
FEB 18 - - - - +.001 4.550 150 411
MAR 18 - - - - +.001 4.489 2 274
APR 18 - - - - +.001 4.169 29 403
MAY 18 4.168 4.172 4.168 - +.001 4.182 79 249
JUN 18 - - - - +.001 4.214 13 356
JLY 18 - - - - +.001 4.250 20 273
AUG 18 - - - - +.001 4.264 17 253
SEP 18 - - - - +.001 4.262 1 221
OCT 18 4.277 4.277 4.277 - +.001 4.289 21 263
NOV 18 - - - - UNCH 4.374 2 192
DEC 18 - - 4.512A - -.002 4.544 3 837
JAN 19 - - - - -.004 4.659 41 248
FEB 19 - - - - -.004 4.638 5 163
MAR 19 - - - - -.004 4.577 2 154
APR 19 - - - - -.009 4.262 2 156
MAY 19 - - - - -.009 4.276 2 200
JUN 19 - - - - -.003 4.306 2 157
JLY 19 - - - - +.001 4.340 2 156
AUG 19 - - - - -.001 4.354 2 158
SEP 19 - - - - -.001 4.351 2 155
OCT 19 - - - - -.006 4.379 2 267
NOV 19 - - - - -.006 4.474 2 188
DEC 19 - - - - -.006 4.666 2 156
JAN 20 - - - - -.004 4.781 2 73
FEB 20 - - - - -.004 4.761 2 3
MAR 20 - - - - -.004 4.701 1 2
APR 20 - - - - -.004 4.411 2 74
MAY 20 - - - - -.004 4.429 2 23
JUN 20 - - - - -.004 4.453 2 17
JLY 20 - - - - -.004 4.487 1 57
AUG 20 - - - - -.004 4.514 1 11
SEP 20 - - - - -.004 4.511 2 12
OCT 20 - - - - -.004 4.546 2 3
NOV 20 - - - - -.002 4.638 2 2
DEC 20 - - - - UNCH 4.825 31 238
JAN 21 - - - - +.002 4.932 0 30
FEB 21 - - - - +.005 4.912 2 32
MAR 21 - - - - +.007 4.842 0 30
APR 21 - - - - +.012 4.522 0 30
MAY 21 - - - - +.012 4.548 0 31
JUN 21 - - - - +.012 4.578 1 31
JLY 21 - - - - +.012 4.615 0 30
AUG 21 - - - - +.012 4.645 0 30
SEP 21 - - - - +.012 4.642 1 31
OCT 21 - - - - +.012 4.681 0 30
NOV 21 - - - - +.017 4.771 0 30
DEC 21 - - - - +.019 4.958 0 30
JAN 22 - - - - +.021 5.058 0 0
FEB 22 - - - - +.024 5.038 0 1
MAR 22 - - - - +.026 4.968 1 1
APR 22 - - - - +.031 4.643 0 0
MAY 22 - - - - +.031 4.638 1 1
JUN 22 - - - - +.031 4.668 0 0
JLY 22 - - - - +.031 4.706 1 1
AUG 22 - - - - +.031 4.748 1 1
SEP 22 - - - - +.031 4.758 0 0
OCT 22 - - - - +.031 4.804 0 0
NOV 22 - - - - +.032 4.890 0 0
DEC 22 - - - - +.034 5.077 0 0
JAN 23 - - - - +.036 5.174 0 0
FEB 23 - - - - +.036 5.144 0 0
MAR 23 - - - - +.036 5.064 0 0
APR 23 - - - - +.036 4.724 0 0
MAY 23 - - - - +.036 4.709 0 0
JUN 23 - - - - +.036 4.739 0 0
JLY 23 - - - - +.036 4.780 0 0
AUG 23 - - - - +.036 4.819 0 0
SEP 23 - - - - +.036 4.829 0 0
OCT 23 - - - - +.036 4.881 0 0
NOV 23 - - - - +.036 4.967 0 0
DEC 23 - - - - +.036 5.153 0 0
JAN 24 - - - - +.036 5.248 0 0
FEB 24 - - - - +.036 5.215 0 0
MAR 24 - - - - +.036 5.132 0 0
APR 24 - - - - +.036 4.782 0 0
MAY 24 - - - - +.036 4.767 0 0
JUN 24 - - - - +.036 4.799 0 0
JLY 24 - - - - +.036 4.844 0 0
AUG 24 - - - - +.036 4.886 0 0
SEP 24 - - - - +.036 4.899 0 0
OCT 24 - - - - +.036 4.959 0 0
NOV 24 - - - - +.036 5.049 0 0
DEC 24 - - - - +.036 5.244 0 0
JAN 25 - - - - +.036 5.339 0 0
FEB 25 - - - - +.036 5.303 0 0
MAR 25 - - - - +.036 5.217 0 0
APR 25 - - - - +.036 4.832 0 0
MAY 25 - - - - +.036 4.817 0 0
JUN 25 - - - - +.036 4.855 0 0
JLY 25 - - - - +.036 4.903 0 0
AUG 25 - - - - +.036 4.947 0 0
SEP 25 - - - - +.036 4.962 0 0
OCT 25 - - - - +.036 5.024 0 0
NOV 25 - - - - +.036 5.129 0 0
DEC 25 - - - - +.036 5.339 0 0
JAN 26 - - - - +.036 5.449 0 0
FEB 26 - - - - +.036 5.412 0 0
MAR 26 - - - - +.036 5.324 0 0
APR 26 - - - - +.036 4.934 0 0
MAY 26 - - - - +.036 4.919 0 0
JUN 26 - - - - +.036 4.957 0 0
JLY 26 - - - - +.036 5.005 0 0
AUG 26 - - - - +.036 5.049 0 0
SEP 26 - - - - +.036 5.064 0 0
OCT 26 - - - - +.036 5.126 0 0
NOV 26 - - - - +.036 5.246 0 0
DEC 26 - - - - +.036 5.476 0 0
Total 284,051 962,483

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.