Don't miss out on 50% of the LN Market

    • A record 76,435 lots traded on screen on 9/22 (~50% of LN volume)
    • Over 31,700 lots traded per day on screen in August (36% of LN volume)
    • 65% of LN screen volume has been executed as a spread in 2016 - RFQs make it easy to execute spreads electronically.
Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 2.994 2.994 2.905 2.950A -.044 2.952 8,877 4,384
NOV 16 3.035 3.043 2.944 3.004 -.048 3.002 142,945 286,050
DEC 16 3.242 3.242 3.148 3.200 -.043 3.199 48,247 95,172
JAN 17 3.359 3.361 3.277 3.327 -.041 3.327 39,313 157,716
FEB 17 3.351 3.353 3.281 3.332 -.038 3.331 13,937 42,834
MAR 17 3.308 3.308 3.238 3.285 -.036 3.283 20,699 98,218
APR 17 3.030 3.038 3.000 3.034 -.021 3.036 18,808 91,706
MAY 17 2.988 2.996 2.962 2.995 -.019 2.995 5,930 33,329
JUN 17 3.015 3.036 2.993 3.023 -.018 3.023 5,728 31,677
JLY 17 3.040 3.061 3.020 3.048 -.016 3.050 5,037 18,654
AUG 17 3.046 3.067 3.025 3.051 -.016 3.054 4,033 16,635
SEP 17 3.052 3.052 3.009 3.035 -.015 3.037 3,677 19,694
OCT 17 3.046 3.068 3.028 3.052 -.016 3.055 9,010 44,657
NOV 17 3.104 3.121 3.077 3.098 -.017 3.103 3,640 15,449
DEC 17 3.228 3.234 3.208 3.228B -.017 3.232 2,320 20,380
JAN 18 3.330 3.333 3.314 3.330 -.017 3.333 5,795 15,918
FEB 18 3.286 3.294 3.281 3.292 -.016 3.296 1,253 4,616
MAR 18 3.200 3.205 3.196 3.205 -.013 3.214 1,589 14,478
APR 18 2.805 2.811 2.795 2.810 -.014 2.807 1,396 16,159
MAY 18 2.753 2.758 2.753 2.758 -.012 2.759 440 5,615
JUN 18 2.763 2.772 2.763 2.770A -.009 2.774 14 3,254
JLY 18 2.797 2.797 2.797 2.797 -.009 2.803 1 3,563
AUG 18 2.803 2.803 2.803 2.803 -.009 2.809 122 1,726
SEP 18 2.794 2.794 2.794 2.794 -.009 2.795 732 3,513
OCT 18 2.822 2.824 2.815A 2.824 -.008 2.824 1,100 7,295
NOV 18 2.870 2.870 2.866 2.866 -.008 2.874 436 3,566
DEC 18 3.009 3.009 3.009 3.009 -.008 3.014 3 2,559
JAN 19 - - - - -.010 3.119 0 1,268
FEB 19 - - - - -.010 3.084 0 470
MAR 19 - - - - -.010 3.019 0 481
APR 19 - - - - -.015 2.684 0 557
MAY 19 - - - - -.015 2.676 0 337
JUN 19 - - - - -.015 2.706 0 302
JLY 19 - - - - -.015 2.740 0 344
AUG 19 - - - - -.015 2.753 0 415
SEP 19 - - - - -.015 2.741 0 292
OCT 19 - - - - -.015 2.769 0 289
NOV 19 - - - - -.015 2.834 0 318
DEC 19 - - - - -.017 2.979 2 321
JAN 20 - - - - -.019 3.104 0 395
FEB 20 - - - - -.019 3.069 0 198
MAR 20 - - - - -.021 3.004 0 141
APR 20 - - - - -.023 2.712 0 222
MAY 20 - - - - -.023 2.705 0 111
JUN 20 - - - - -.023 2.737 0 91
JLY 20 - - - - -.023 2.774 0 178
AUG 20 - - - - -.023 2.802 0 114
SEP 20 - - - - -.023 2.807 0 116
OCT 20 - - - - -.023 2.841 0 77
NOV 20 - - - - -.023 2.918 0 76
DEC 20 - - - - -.023 3.073 0 475
JAN 21 - - - - -.023 3.218 0 54
FEB 21 - - - - -.023 3.183 0 54
MAR 21 - - - - -.025 3.118 0 54
APR 21 - - - - -.026 2.813 0 54
MAY 21 - - - - -.026 2.808 0 55
JUN 21 - - - - -.026 2.840 0 54
JLY 21 - - - - -.026 2.877 0 54
AUG 21 - - - - -.026 2.911 0 54
SEP 21 - - - - -.026 2.916 0 54
OCT 21 - - - - -.026 2.955 0 54
NOV 21 - - - - -.026 3.037 0 54
DEC 21 - - - - -.026 3.202 0 55
JAN 22 - - - - -.026 3.363 0 2
FEB 22 - - - - -.026 3.328 0 2
MAR 22 - - - - -.026 3.263 0 3
APR 22 - - - - -.026 2.968 0 7
MAY 22 - - - - -.026 2.963 0 3
JUN 22 - - - - -.026 2.995 0 2
JLY 22 - - - - -.026 3.033 0 3
AUG 22 - - - - -.026 3.069 0 3
SEP 22 - - - - -.026 3.074 0 2
OCT 22 - - - - -.026 3.114 0 2
NOV 22 - - - - -.026 3.196 0 2
DEC 22 - - - - -.026 3.359 0 2
JAN 23 - - - - -.026 3.519 0 2
FEB 23 - - - - -.026 3.484 0 0
MAR 23 - - - - -.026 3.419 0 0
APR 23 - - - - -.026 3.124 0 0
MAY 23 - - - - -.026 3.117 0 1
JUN 23 - - - - -.026 3.149 0 0
JLY 23 - - - - -.026 3.187 0 0
AUG 23 - - - - -.026 3.223 0 0
SEP 23 - - - - -.026 3.231 0 0
OCT 23 - - - - -.026 3.275 0 4
NOV 23 - - - - -.026 3.357 0 0
DEC 23 - - - - -.026 3.514 0 0
JAN 24 - - - - -.026 3.669 0 0
FEB 24 - - - - -.026 3.634 0 0
MAR 24 - - - - -.026 3.569 0 0
APR 24 - - - - -.026 3.279 0 0
MAY 24 - - - - -.026 3.269 0 2
JUN 24 - - - - -.026 3.301 0 0
JLY 24 - - - - -.026 3.346 0 0
AUG 24 - - - - -.026 3.382 0 0
SEP 24 - - - - -.026 3.393 0 0
OCT 24 - - - - -.026 3.443 0 0
NOV 24 - - - - -.026 3.525 0 0
DEC 24 - - - - -.026 3.682 0 0
JAN 25 - - - - -.026 3.827 0 0
FEB 25 - - - - -.026 3.792 0 0
MAR 25 - - - - -.026 3.727 0 0
APR 25 - - - - -.026 3.437 0 0
MAY 25 - - - - -.026 3.423 0 0
JUN 25 - - - - -.026 3.456 0 0
JLY 25 - - - - -.026 3.498 0 0
AUG 25 - - - - -.026 3.536 0 0
SEP 25 - - - - -.026 3.549 0 0
OCT 25 - - - - -.026 3.604 0 0
NOV 25 - - - - -.026 3.686 0 0
DEC 25 - - - - -.026 3.846 0 0
JAN 26 - - - - -.026 3.991 0 0
FEB 26 - - - - -.026 3.963 0 0
MAR 26 - - - - -.026 3.898 0 0
APR 26 - - - - -.026 3.588 0 0
MAY 26 - - - - -.026 3.573 0 0
JUN 26 - - - - -.026 3.608 0 0
JLY 26 - - - - -.026 3.653 0 0
AUG 26 - - - - -.026 3.693 0 0
SEP 26 - - - - -.026 3.708 0 0
OCT 26 - - - - -.026 3.763 0 0
NOV 26 - - - - -.026 3.853 0 0
DEC 26 - - - - -.026 4.023 0 0
JAN 27 - - - - -.026 4.168 0 0
FEB 27 - - - - -.026 4.140 0 0
MAR 27 - - - - -.026 4.075 0 0
APR 27 - - - - -.026 3.740 0 0
MAY 27 - - - - -.026 3.725 0 0
JUN 27 - - - - -.026 3.760 0 0
JLY 27 - - - - -.026 3.805 0 0
AUG 27 - - - - -.026 3.845 0 0
SEP 27 - - - - -.026 3.860 0 0
OCT 27 - - - - -.026 3.915 0 0
NOV 27 - - - - -.026 4.020 0 0
DEC 27 - - - - -.026 4.205 0 0
JAN 28 - - - - -.026 4.350 0 0
FEB 28 - - - - -.026 4.322 0 0
MAR 28 - - - - -.026 4.257 0 0
APR 28 - - - - -.026 3.892 0 0
MAY 28 - - - - -.026 3.877 0 0
JUN 28 - - - - -.026 3.912 0 0
JLY 28 - - - - -.026 3.957 0 0
AUG 28 - - - - -.026 3.997 0 0
SEP 28 - - - - -.026 4.012 0 0
OCT 28 - - - - -.026 4.067 0 0
NOV 28 - - - - -.026 4.182 0 0
DEC 28 - - - - -.026 4.387 0 0
Total 345,084 1,067,097

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary