Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 2.798 2.885 2.795 - +.039 2.822 162,280 213,624
SEP 15 2.814 2.896 2.814 - +.038 2.837 35,361 201,921
OCT 15 2.850 2.925 2.849 - +.036 2.867 28,980 141,779
NOV 15 2.948 3.020 2.948 - +.040 2.972 20,319 96,921
DEC 15 3.125 3.187 3.125 3.145 +.045 3.149 16,356 66,002
JAN 16 3.228 3.296 3.228 3.255 +.043 3.257 16,331 78,092
FEB 16 3.237 3.289 3.236 3.255 +.041 3.254 3,767 17,993
MAR 16 3.200 3.248 3.197 - +.040 3.213 6,822 49,359
APR 16 3.056 3.090 3.041 3.060 +.035 3.067 4,516 45,811
MAY 16 3.054 3.093 3.054 - +.030 3.069 1,279 15,142
JUN 16 3.086 3.124 3.086 - +.028 3.101 1,160 12,269
JLY 16 3.128 3.160 3.128 - +.026 3.138 374 10,409
AUG 16 3.144 3.162B 3.144 - +.025 3.153 287 9,038
SEP 16 3.143 3.160 3.143 - +.026 3.149 126 7,689
OCT 16 3.176 3.188 3.169 - +.026 3.179 215 14,454
NOV 16 3.251 3.255B 3.251 - +.024 3.257 27 5,179
DEC 16 3.416 3.424B 3.416 - +.023 3.417 42 8,256
JAN 17 3.545 3.545 3.530 - +.020 3.537 61 6,186
FEB 17 3.535 3.540 3.535 - +.018 3.528 11 2,791
MAR 17 3.496 3.496 3.473 - +.018 3.472 8 4,511
APR 17 3.240 3.245 3.235 3.245 +.008 3.227 6 4,292
MAY 17 3.240 3.240 3.240 - +.008 3.225 1 2,240
JUN 17 3.271 3.271 3.271 - +.008 3.261 1 1,885
JLY 17 3.311 3.311 3.311 - +.008 3.301 1 1,588
AUG 17 - - - - +.008 3.312 0 1,725
SEP 17 - - - - +.008 3.302 0 1,716
OCT 17 3.350 3.350 3.350 - +.008 3.324 1 1,590
NOV 17 - - - - +.008 3.396 0 1,456
DEC 17 3.570 3.570 3.559 - +.008 3.558 8 3,545
JAN 18 - - - - +.008 3.685 0 1,097
FEB 18 3.670 3.670 3.670 - +.007 3.665 3 605
MAR 18 - - - - +.007 3.602 0 449
APR 18 - - - - +.004 3.287 0 401
MAY 18 - - - - +.004 3.287 0 365
JUN 18 - - - - +.004 3.322 0 468
JLY 18 - - - - +.004 3.359 0 378
AUG 18 - - - - +.004 3.371 0 331
SEP 18 - - - - +.004 3.363 0 321
OCT 18 - - - - +.004 3.385 0 514
NOV 18 - - - - +.006 3.457 0 277
DEC 18 - - - - +.008 3.619 0 1,269
JAN 19 - - - - +.008 3.746 0 661
FEB 19 - - - - +.008 3.726 0 366
MAR 19 - - - - +.008 3.664 0 379
APR 19 - - - - +.008 3.352 0 466
MAY 19 - - - - +.008 3.355 0 355
JUN 19 - - - - +.008 3.389 0 310
JLY 19 - - - - +.008 3.425 0 361
AUG 19 - - - - +.008 3.442 0 427
SEP 19 - - - - +.008 3.434 0 316
OCT 19 - - - - +.008 3.458 0 477
NOV 19 - - - - +.006 3.535 0 309
DEC 19 - - - - +.004 3.715 0 339
JAN 20 - - - - +.004 3.847 0 91
FEB 20 - - - - +.004 3.826 0 5
MAR 20 - - - - +.004 3.763 0 12
APR 20 - - - - +.004 3.451 0 72
MAY 20 - - - - +.004 3.452 0 22
JUN 20 - - - - +.004 3.482 0 19
JLY 20 - - - - +.004 3.513 0 62
AUG 20 - - - - +.004 3.538 0 11
SEP 20 - - - - +.004 3.534 0 12
OCT 20 - - - - +.004 3.563 0 3
NOV 20 - - - - +.004 3.643 0 2
DEC 20 - - - - +.004 3.825 0 226
JAN 21 - - - - +.004 3.959 0 30
FEB 21 - - - - +.004 3.937 0 30
MAR 21 - - - - +.004 3.873 0 30
APR 21 - - - - +.004 3.558 0 30
MAY 21 - - - - +.004 3.558 0 31
JUN 21 - - - - +.004 3.588 0 30
JLY 21 - - - - +.004 3.625 0 30
AUG 21 - - - - +.004 3.655 0 30
SEP 21 - - - - +.004 3.652 0 30
OCT 21 - - - - +.004 3.688 0 31
NOV 21 - - - - +.004 3.769 0 30
DEC 21 - - - - +.004 3.951 0 30
JAN 22 - - - - +.004 4.085 0 0
FEB 22 - - - - +.004 4.061 0 0
MAR 22 - - - - +.004 3.993 0 1
APR 22 - - - - +.004 3.673 0 0
MAY 22 - - - - +.004 3.665 0 1
JUN 22 - - - - +.004 3.695 0 0
JLY 22 - - - - +.004 3.733 0 1
AUG 22 - - - - +.004 3.769 0 1
SEP 22 - - - - +.004 3.774 0 0
OCT 22 - - - - +.004 3.818 0 0
NOV 22 - - - - +.004 3.903 0 0
DEC 22 - - - - +.004 4.090 0 0
JAN 23 - - - - +.004 4.200 0 0
FEB 23 - - - - +.004 4.176 0 0
MAR 23 - - - - +.004 4.108 0 1
APR 23 - - - - +.004 3.798 0 0
MAY 23 - - - - +.004 3.786 0 1
JUN 23 - - - - +.004 3.816 0 0
JLY 23 - - - - +.004 3.857 0 0
AUG 23 - - - - +.004 3.895 0 0
SEP 23 - - - - +.004 3.905 0 0
OCT 23 - - - - +.004 3.957 0 4
NOV 23 - - - - +.004 4.043 0 0
DEC 23 - - - - +.004 4.231 0 0
JAN 24 - - - - +.004 4.336 0 0
FEB 24 - - - - +.004 4.312 0 0
MAR 24 - - - - +.004 4.244 0 0
APR 24 - - - - +.004 3.919 0 0
MAY 24 - - - - +.004 3.904 0 1
JUN 24 - - - - +.004 3.936 0 0
JLY 24 - - - - +.004 3.981 0 0
AUG 24 - - - - +.004 4.023 0 0
SEP 24 - - - - +.004 4.036 0 0
OCT 24 - - - - +.004 4.096 0 8
NOV 24 - - - - +.004 4.184 0 0
DEC 24 - - - - +.004 4.377 0 0
JAN 25 - - - - +.004 4.474 0 0
FEB 25 - - - - +.004 4.450 0 0
MAR 25 - - - - +.004 4.382 0 0
APR 25 - - - - +.004 4.047 0 0
MAY 25 - - - - +.004 4.032 0 0
JUN 25 - - - - +.004 4.070 0 0
JLY 25 - - - - +.004 4.118 0 0
AUG 25 - - - - +.004 4.162 0 0
SEP 25 - - - - +.004 4.177 0 0
OCT 25 - - - - +.004 4.237 0 0
NOV 25 - - - - +.004 4.341 0 0
DEC 25 - - - - +.004 4.551 0 0
JAN 26 - - - - +.004 4.661 0 0
FEB 26 - - - - +.004 4.631 0 0
MAR 26 - - - - +.004 4.551 0 0
APR 26 - - - - +.004 4.151 0 0
MAY 26 - - - - +.004 4.136 0 0
JUN 26 - - - - +.004 4.174 0 0
JLY 26 - - - - +.004 4.222 0 0
AUG 26 - - - - +.004 4.266 0 0
SEP 26 - - - - +.004 4.281 0 0
OCT 26 - - - - +.004 4.341 0 0
NOV 26 - - - - +.004 4.456 0 0
DEC 26 - - - - +.004 4.681 0 0
JAN 27 - - - - +.004 4.801 0 0
FEB 27 - - - - +.004 4.771 0 0
MAR 27 - - - - +.004 4.691 0 0
APR 27 - - - - +.004 4.291 0 0
MAY 27 - - - - +.004 4.276 0 0
JUN 27 - - - - +.004 4.314 0 0
JLY 27 - - - - +.004 4.362 0 0
AUG 27 - - - - +.004 4.406 0 0
SEP 27 - - - - +.004 4.421 0 0
OCT 27 - - - - +.004 4.481 0 0
NOV 27 - - - - +.004 4.601 0 0
DEC 27 - - - - +.004 4.831 0 0
Total 298,343 1,039,622

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures