Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 2.097 2.109 2.017 2.051 -.052 2.046 158,244 183,175
APR 16 2.149 2.159 2.081 2.115 -.038 2.111 94,128 180,399
MAY 16 2.198 2.217 2.148 2.178 -.035 2.174 63,984 134,434
JUN 16 2.260 2.265 2.205 2.236 -.031 2.232 12,456 49,640
JLY 16 2.316 2.331 2.268 2.295 -.030 2.296 12,779 63,577
AUG 16 2.350 2.353B 2.295 2.326 -.029 2.321 6,043 30,256
SEP 16 2.356 2.359B 2.301 2.330 -.031 2.325 5,179 47,200
OCT 16 2.390 2.392B 2.335 2.361 -.033 2.358 13,175 71,471
NOV 16 2.488 2.490B 2.436 2.458 -.033 2.454 1,971 19,817
DEC 16 2.675 2.688B 2.634 2.654 -.033 2.651 2,749 26,733
JAN 17 2.795 2.805B 2.752 2.774 -.033 2.771 5,376 40,868
FEB 17 2.787 2.787 2.753 2.772 -.034 2.768 1,645 8,828
MAR 17 2.741 2.742 2.720 2.733 -.032 2.733 3,964 26,547
APR 17 2.566 2.588B 2.553A 2.566A -.023 2.563 2,039 22,149
MAY 17 2.571 2.572B 2.567A 2.572B -.023 2.572 33 5,750
JUN 17 2.611 2.611 2.611 2.611 -.023 2.610 25 3,484
JLY 17 2.650 2.651 2.649A 2.649A -.023 2.650 39 2,360
AUG 17 2.669 2.669 2.665 2.665 -.024 2.660 30 3,210
SEP 17 2.665 2.665 2.660 2.662 -.025 2.654 20 2,204
OCT 17 2.690 2.690 2.675A 2.680 -.025 2.676 651 3,007
NOV 17 2.749 2.759 2.749 2.756A -.027 2.747 20 2,604
DEC 17 2.893 2.898 2.882 2.893A -.030 2.880 22 4,313
JAN 18 2.991 2.999 2.965 2.992A -.031 2.977 39 2,103
FEB 18 2.975 2.996 2.950 2.966 -.031 2.959 24 1,292
MAR 18 - - - - -.033 2.897 199 1,385
APR 18 2.640 2.680 2.640 2.672A -.024 2.628 646 1,987
MAY 18 - - - - -.025 2.624 0 793
JUN 18 - - - - -.025 2.656 0 935
JLY 18 2.713 2.713 2.713 2.713 -.025 2.691 7 874
AUG 18 - - - - -.026 2.702 0 845
SEP 18 - - - - -.026 2.696 0 767
OCT 18 - - - - -.027 2.719 0 929
NOV 18 2.790 2.790 2.790 2.790 -.028 2.793 1 720
DEC 18 2.932 2.932 2.927 2.927 -.029 2.927 8 2,064
JAN 19 3.045 3.045 3.045 3.045 -.029 3.022 5 908
FEB 19 - - - - -.031 3.010 0 541
MAR 19 - - - - -.032 2.950 0 520
APR 19 - - - - -.030 2.682 0 620
MAY 19 - - - - -.030 2.678 0 502
JUN 19 - - - - -.030 2.711 0 504
JLY 19 - - - - -.030 2.745 0 538
AUG 19 - - - - -.029 2.762 0 611
SEP 19 - - - - -.028 2.757 0 496
OCT 19 2.785 2.785 2.780 2.780 -.028 2.784 57 477
NOV 19 2.860 2.860 2.860 2.860 -.028 2.859 3 416
DEC 19 - - - - -.028 3.004 0 486
JAN 20 - - - - -.028 3.104 50 225
FEB 20 - - - - -.029 3.093 0 102
MAR 20 - - - - -.030 3.033 0 105
APR 20 - - - - -.030 2.768 0 134
MAY 20 - - - - -.030 2.763 0 73
JUN 20 - - - - -.030 2.795 0 70
JLY 20 - - - - -.030 2.829 0 124
AUG 20 - - - - -.031 2.852 0 66
SEP 20 - - - - -.031 2.847 0 79
OCT 20 - - - - -.031 2.877 0 65
NOV 20 - - - - -.033 2.955 0 63
DEC 20 - - - - -.036 3.115 0 310
JAN 21 - - - - -.037 3.227 0 54
FEB 21 - - - - -.037 3.215 0 54
MAR 21 - - - - -.036 3.153 0 54
APR 21 - - - - -.036 2.876 0 54
MAY 21 - - - - -.036 2.871 0 55
JUN 21 - - - - -.036 2.901 0 54
JLY 21 - - - - -.036 2.938 0 54
AUG 21 - - - - -.036 2.970 0 54
SEP 21 - - - - -.036 2.970 0 54
OCT 21 - - - - -.036 3.007 0 54
NOV 21 - - - - -.036 3.087 0 54
DEC 21 - - - - -.036 3.253 0 54
JAN 22 - - - - -.036 3.370 0 2
FEB 22 - - - - -.036 3.358 0 2
MAR 22 - - - - -.035 3.296 0 3
APR 22 - - - - -.035 2.996 0 7
MAY 22 - - - - -.035 2.991 0 3
JUN 22 - - - - -.035 3.021 0 2
JLY 22 - - - - -.035 3.059 0 3
AUG 22 - - - - -.035 3.095 0 3
SEP 22 - - - - -.035 3.101 0 2
OCT 22 - - - - -.035 3.142 0 2
NOV 22 - - - - -.035 3.222 0 2
DEC 22 - - - - -.035 3.390 0 2
JAN 23 - - - - -.035 3.510 0 2
FEB 23 - - - - -.035 3.498 0 0
MAR 23 - - - - -.033 3.435 0 1
APR 23 - - - - -.033 3.125 0 0
MAY 23 - - - - -.033 3.117 0 1
JUN 23 - - - - -.033 3.147 0 0
JLY 23 - - - - -.033 3.185 0 0
AUG 23 - - - - -.033 3.221 0 0
SEP 23 - - - - -.033 3.230 0 0
OCT 23 - - - - -.033 3.276 0 4
NOV 23 - - - - -.033 3.356 0 0
DEC 23 - - - - -.033 3.524 0 0
JAN 24 - - - - -.033 3.646 0 0
FEB 24 - - - - -.032 3.634 0 0
MAR 24 - - - - -.030 3.571 0 0
APR 24 - - - - -.030 3.261 0 0
MAY 24 - - - - -.030 3.251 0 1
JUN 24 - - - - -.030 3.281 0 0
JLY 24 - - - - -.030 3.319 0 0
AUG 24 - - - - -.030 3.355 0 0
SEP 24 - - - - -.030 3.366 0 0
OCT 24 - - - - -.030 3.416 0 8
NOV 24 - - - - -.030 3.498 0 0
DEC 24 - - - - -.030 3.674 0 0
JAN 25 - - - - -.030 3.799 0 0
FEB 25 - - - - -.028 3.786 0 0
MAR 25 - - - - -.027 3.722 0 0
APR 25 - - - - -.027 3.397 0 0
MAY 25 - - - - -.027 3.382 0 0
JUN 25 - - - - -.027 3.417 0 0
JLY 25 - - - - -.027 3.462 0 0
AUG 25 - - - - -.027 3.502 0 0
SEP 25 - - - - -.027 3.515 0 0
OCT 25 - - - - -.027 3.570 0 0
NOV 25 - - - - -.027 3.655 0 0
DEC 25 - - - - -.027 3.837 0 0
JAN 26 - - - - -.027 3.962 0 0
FEB 26 - - - - -.025 3.947 0 0
MAR 26 - - - - -.023 3.882 0 0
APR 26 - - - - -.023 3.537 0 0
MAY 26 - - - - -.023 3.522 0 0
JUN 26 - - - - -.023 3.557 0 0
JLY 26 - - - - -.023 3.602 0 0
AUG 26 - - - - -.023 3.642 0 0
SEP 26 - - - - -.022 3.656 0 0
OCT 26 - - - - -.022 3.711 0 0
NOV 26 - - - - -.021 3.809 0 0
DEC 26 - - - - -.019 4.011 0 0
JAN 27 - - - - -.019 4.136 0 0
FEB 27 - - - - -.018 4.116 0 0
MAR 27 - - - - -.016 4.046 0 0
APR 27 - - - - -.016 3.681 0 0
MAY 27 - - - - -.016 3.666 0 0
JUN 27 - - - - -.016 3.701 0 0
JLY 27 - - - - -.016 3.746 0 0
AUG 27 - - - - -.016 3.786 0 0
SEP 27 - - - - -.016 3.801 0 0
OCT 27 - - - - -.016 3.856 0 0
NOV 27 - - - - -.016 3.969 0 0
DEC 27 - - - - -.016 4.191 0 0
JAN 28 - - - - -.016 4.316 0 0
FEB 28 - - - - -.012 4.295 0 0
MAR 28 - - - - -.011 4.223 0 0
APR 28 - - - - -.011 3.843 0 0
MAY 28 - - - - -.011 3.828 0 0
JUN 28 - - - - -.011 3.863 0 0
JLY 28 - - - - -.011 3.908 0 0
AUG 28 - - - - -.011 3.948 0 0
SEP 28 - - - - -.011 3.963 0 0
OCT 28 - - - - -.011 4.018 0 0
NOV 28 - - - - -.011 4.133 0 0
DEC 28 - - - - -.011 4.358 0 0
Total 385,611 955,454

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures