ON vs. LN User-Defined Spreads coming to CME Globex

Effective Sunday, August 16 (trade date Monday, August 17), CME Group is launching an enhancement to User-Defined Spreads (UDS) functionality to support the Henry Hub Natural Gas options complex on CME Globex.

With this launch, you will be able to create and trade spreads between American- and European-style options.

View Advisory

Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 15 2.710 2.717 2.648 2.654 -.070 2.655 101,330 226,387
NOV 15 2.785 2.789 2.733 2.738 -.055 2.741 36,615 185,436
DEC 15 2.923 2.923 2.888 2.894 -.037 2.897 24,006 84,199
JAN 16 3.032 3.032 2.997 3.002 -.035 3.007 22,707 122,001
FEB 16 3.026 3.031 2.999 3.008B -.031 3.010 5,377 25,641
MAR 16 2.990 2.990 2.967 2.975B -.025 2.977 7,567 64,523
APR 16 2.850 2.854 2.829 2.841 -.018 2.843 8,180 56,704
MAY 16 2.818 2.849 2.818 2.840 -.014 2.843 1,052 20,469
JUN 16 2.866 2.880 2.861 2.872 -.012 2.875 1,026 18,727
JLY 16 2.903 2.917 2.897 2.909 -.009 2.914 1,129 15,348
AUG 16 2.914 2.928 2.909 2.919B -.009 2.924 588 18,532
SEP 16 2.912 2.925 2.899 2.917B -.008 2.922 2,213 9,903
OCT 16 2.952 2.952 2.933 2.943 -.010 2.946 3,666 19,176
NOV 16 3.019 3.032 3.019 3.023 -.006 3.029 317 5,932
DEC 16 3.170 3.181 3.165 3.173 -.002 3.179 293 8,371
JAN 17 3.284 3.290 3.282 3.282 -.004 3.292 1,352 10,605
FEB 17 - - - - -.004 3.283 30 3,043
MAR 17 3.217 3.228 3.215 3.223 UNCH 3.222 861 6,282
APR 17 2.980 2.980 2.978A 2.979 +.010 2.996 177 5,888
MAY 17 2.990 2.998 2.990 2.995A +.009 2.986 7 2,368
JUN 17 - - - - +.009 3.009 0 1,938
JLY 17 - - - - +.006 3.039 0 1,407
AUG 17 - - - - +.004 3.049 0 1,516
SEP 17 - - - - +.004 3.038 0 1,557
OCT 17 - - - - +.002 3.063 0 1,873
NOV 17 - - - - +.001 3.141 0 1,738
DEC 17 3.290 3.290 3.285 3.285 -.001 3.298 6 3,147
JAN 18 - - - - -.003 3.413 0 1,102
FEB 18 - - - - -.004 3.395 0 630
MAR 18 3.325 3.325 3.325 3.325 -.005 3.334 2 459
APR 18 - - - - -.005 3.019 0 403
MAY 18 - - - - -.005 3.016 0 345
JUN 18 - - - - -.005 3.050 0 443
JLY 18 - - - - -.005 3.087 0 375
AUG 18 - - - - -.005 3.100 0 317
SEP 18 - - - - -.005 3.090 0 312
OCT 18 - - - - -.005 3.113 0 524
NOV 18 - - - - -.007 3.191 0 275
DEC 18 - - - - -.007 3.346 0 1,156
JAN 19 - - - - -.007 3.461 0 679
FEB 19 3.448 3.448 3.448 3.448 -.007 3.445 5 379
MAR 19 - - - - -.007 3.386 0 379
APR 19 - - - - -.007 3.081 0 469
MAY 19 - - - - -.007 3.079 0 357
JUN 19 - - - - -.007 3.111 0 308
JLY 19 - - - - -.007 3.146 0 342
AUG 19 - - - - -.007 3.161 0 427
SEP 19 - - - - -.007 3.153 0 318
OCT 19 - - - - -.007 3.176 0 477
NOV 19 - - - - -.007 3.253 0 309
DEC 19 - - - - -.007 3.426 0 339
JAN 20 - - - - -.009 3.551 0 106
FEB 20 - - - - -.010 3.535 0 5
MAR 20 - - - - -.010 3.477 0 12
APR 20 - - - - -.010 3.192 0 72
MAY 20 - - - - -.010 3.192 0 22
JUN 20 - - - - -.010 3.220 0 19
JLY 20 - - - - -.010 3.249 0 64
AUG 20 - - - - -.010 3.273 0 11
SEP 20 - - - - -.010 3.268 0 12
OCT 20 - - - - -.010 3.300 0 3
NOV 20 - - - - -.010 3.380 0 2
DEC 20 - - - - -.010 3.559 0 228
JAN 21 - - - - -.010 3.690 0 30
FEB 21 - - - - -.008 3.675 0 30
MAR 21 - - - - -.003 3.620 0 30
APR 21 - - - - -.003 3.335 0 30
MAY 21 - - - - -.010 3.328 0 31
JUN 21 - - - - -.010 3.358 0 30
JLY 21 - - - - -.010 3.395 0 30
AUG 21 - - - - -.010 3.425 0 30
SEP 21 - - - - -.010 3.425 0 30
OCT 21 - - - - -.010 3.464 0 31
NOV 21 - - - - -.010 3.545 0 30
DEC 21 - - - - -.010 3.729 0 30
JAN 22 - - - - -.010 3.862 0 0
FEB 22 - - - - -.010 3.847 0 0
MAR 22 - - - - -.010 3.792 0 1
APR 22 - - - - -.010 3.507 0 0
MAY 22 - - - - -.010 3.497 0 1
JUN 22 - - - - -.010 3.524 0 0
JLY 22 - - - - -.010 3.559 0 1
AUG 22 - - - - -.010 3.591 0 1
SEP 22 - - - - -.010 3.595 0 0
OCT 22 - - - - -.010 3.632 0 0
NOV 22 - - - - -.010 3.714 0 0
DEC 22 - - - - -.010 3.898 0 0
JAN 23 - - - - -.010 4.018 0 0
FEB 23 - - - - -.010 4.000 0 0
MAR 23 - - - - -.010 3.943 0 1
APR 23 - - - - -.010 3.653 0 0
MAY 23 - - - - -.010 3.641 0 1
JUN 23 - - - - -.010 3.671 0 0
JLY 23 - - - - -.010 3.712 0 0
AUG 23 - - - - -.010 3.750 0 0
SEP 23 - - - - -.010 3.760 0 0
OCT 23 - - - - -.010 3.812 0 4
NOV 23 - - - - -.010 3.894 0 0
DEC 23 - - - - -.010 4.078 0 0
JAN 24 - - - - -.010 4.186 0 0
FEB 24 - - - - -.010 4.167 0 0
MAR 24 - - - - -.010 4.109 0 0
APR 24 - - - - -.010 3.824 0 0
MAY 24 - - - - -.010 3.807 0 1
JUN 24 - - - - -.010 3.835 0 0
JLY 24 - - - - -.010 3.873 0 0
AUG 24 - - - - -.010 3.909 0 0
SEP 24 - - - - -.010 3.919 0 0
OCT 24 - - - - -.010 3.974 0 8
NOV 24 - - - - -.010 4.061 0 0
DEC 24 - - - - -.010 4.249 0 0
JAN 25 - - - - -.010 4.349 0 0
FEB 25 - - - - -.010 4.327 0 0
MAR 25 - - - - -.010 4.262 0 0
APR 25 - - - - -.010 3.942 0 0
MAY 25 - - - - -.010 3.927 0 0
JUN 25 - - - - -.010 3.965 0 0
JLY 25 - - - - -.010 4.013 0 0
AUG 25 - - - - -.010 4.057 0 0
SEP 25 - - - - -.010 4.072 0 0
OCT 25 - - - - -.010 4.132 0 0
NOV 25 - - - - -.010 4.232 0 0
DEC 25 - - - - -.010 4.437 0 0
JAN 26 - - - - -.010 4.542 0 0
FEB 26 - - - - -.010 4.516 0 0
MAR 26 - - - - -.010 4.444 0 0
APR 26 - - - - -.010 4.074 0 0
MAY 26 - - - - -.010 4.059 0 0
JUN 26 - - - - -.010 4.097 0 0
JLY 26 - - - - -.010 4.145 0 0
AUG 26 - - - - -.010 4.189 0 0
SEP 26 - - - - -.010 4.204 0 0
OCT 26 - - - - -.010 4.264 0 0
NOV 26 - - - - -.010 4.379 0 0
DEC 26 - - - - -.010 4.604 0 0
JAN 27 - - - - -.010 4.724 0 0
FEB 27 - - - - -.010 4.696 0 0
MAR 27 - - - - -.010 4.620 0 0
APR 27 - - - - -.010 4.220 0 0
MAY 27 - - - - -.010 4.205 0 0
JUN 27 - - - - -.010 4.243 0 0
JLY 27 - - - - -.010 4.291 0 0
AUG 27 - - - - -.010 4.335 0 0
SEP 27 - - - - -.010 4.350 0 0
OCT 27 - - - - -.010 4.410 0 0
NOV 27 - - - - -.010 4.530 0 0
DEC 27 - - - - -.010 4.760 0 0
Total 218,506 934,772

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures