Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 2.733 2.756 2.649 - -.051 2.672 45,972 15,699
MAY 15 2.749 2.775 2.667 - -.052 2.688 112,085 279,733
JUN 15 2.793 2.821 2.717 2.805 -.052 2.736 21,219 74,445
JLY 15 2.856 2.867B 2.775 2.860 -.050 2.795 22,842 87,656
AUG 15 2.882 2.890 2.805 2.890 -.049 2.822 14,541 44,265
SEP 15 2.872 2.887 2.805 2.885 -.047 2.823 9,357 80,900
OCT 15 2.910 2.916 2.830 - -.045 2.851 19,442 105,213
NOV 15 3.006 3.010B 2.931 3.000 UNCH 0 4,573 44,207
DEC 15 3.135 3.160B 3.080 3.155 UNCH 0 3,607 49,126
JAN 16 3.264 3.270 3.200 3.265 UNCH 0 6,442 47,680
FEB 16 3.241 3.255 3.198 3.255 UNCH 0 1,041 11,958
MAR 16 3.186 3.205 3.150 3.205 UNCH 0 3,240 25,228
APR 16 3.040 3.055 3.008 3.055 UNCH 0 1,948 21,054
MAY 16 3.051 3.060 3.018A 3.060 UNCH 0 204 7,958
JUN 16 3.085 3.095 3.058 3.095 UNCH 0 214 6,467
JLY 16 3.099 3.104 3.095 - UNCH 0 112 4,421
AUG 16 3.109 3.113 3.095 - UNCH 0 48 3,490
SEP 16 3.100 3.105 3.090 - UNCH 0 91 3,987
OCT 16 3.131 3.131 3.108 - UNCH 0 1,472 8,696
NOV 16 3.191 3.203 3.191 - UNCH 0 179 3,550
DEC 16 - - - - UNCH 0 23 5,830
JAN 17 3.530 3.530 3.530 - UNCH 0 65 3,335
FEB 17 - - - - UNCH 0 0 1,925
MAR 17 3.471 3.471 3.471 - UNCH 0 1 2,339
APR 17 - - - - UNCH 0 0 2,765
MAY 17 - - - - UNCH 0 0 1,482
JUN 17 - - - - UNCH 0 0 1,561
JLY 17 - - - - UNCH 0 0 1,370
AUG 17 - - - - UNCH 0 0 1,503
SEP 17 - - - - UNCH 0 0 1,483
OCT 17 - - - - UNCH 0 0 1,250
NOV 17 - - - - UNCH 0 0 1,174
DEC 17 - - - - UNCH 0 0 3,521
JAN 18 - - - - UNCH 0 0 872
FEB 18 - - - - UNCH 0 0 470
MAR 18 - - - - UNCH 0 0 336
APR 18 - - - - UNCH 0 0 368
MAY 18 - - - - UNCH 0 0 292
JUN 18 - - - - UNCH 0 0 411
JLY 18 - - - - UNCH 0 0 322
AUG 18 - - - - UNCH 0 0 278
SEP 18 - - - - UNCH 0 0 266
OCT 18 - - - - UNCH 0 0 512
NOV 18 - - - - UNCH 0 0 225
DEC 18 - - - - UNCH 0 0 1,008
JAN 19 - - - - UNCH 0 0 593
FEB 19 - - - - UNCH 0 0 303
MAR 19 - - - - UNCH 0 0 354
APR 19 - - - - UNCH 0 0 403
MAY 19 - - - - UNCH 0 0 305
JUN 19 - - - - UNCH 0 0 270
JLY 19 - - - - UNCH 0 0 286
AUG 19 - - - - UNCH 0 0 352
SEP 19 - - - - UNCH 0 0 284
OCT 19 - - - - UNCH 0 0 466
NOV 19 - - - - UNCH 0 0 288
DEC 19 - - - - UNCH 0 0 268
JAN 20 - - - - UNCH 0 0 83
FEB 20 - - - - UNCH 0 0 5
MAR 20 - - - - UNCH 0 0 12
APR 20 - - - - UNCH 0 0 72
MAY 20 - - - - UNCH 0 0 22
JUN 20 - - - - UNCH 0 0 19
JLY 20 - - - - UNCH 0 0 57
AUG 20 - - - - UNCH 0 0 11
SEP 20 - - - - UNCH 0 0 12
OCT 20 - - - - UNCH 0 0 3
NOV 20 - - - - UNCH 0 0 2
DEC 20 - - - - UNCH 0 0 226
JAN 21 - - - - UNCH 0 0 30
FEB 21 - - - - UNCH 0 0 30
MAR 21 - - - - UNCH 0 0 30
APR 21 - - - - UNCH 0 0 30
MAY 21 - - - - UNCH 0 0 31
JUN 21 - - - - UNCH 0 0 30
JLY 21 - - - - UNCH 0 0 30
AUG 21 - - - - UNCH 0 0 30
SEP 21 - - - - UNCH 0 0 30
OCT 21 - - - - UNCH 0 0 30
NOV 21 - - - - UNCH 0 0 30
DEC 21 - - - - UNCH 0 0 30
JAN 22 - - - - UNCH 0 0 0
FEB 22 - - - - UNCH 0 0 1
MAR 22 - - - - UNCH 0 0 1
APR 22 - - - - UNCH 0 0 0
MAY 22 - - - - UNCH 0 0 1
JUN 22 - - - - UNCH 0 0 0
JLY 22 - - - - UNCH 0 0 1
AUG 22 - - - - UNCH 0 0 1
SEP 22 - - - - UNCH 0 0 0
OCT 22 - - - - UNCH 0 0 0
NOV 22 - - - - UNCH 0 0 0
DEC 22 - - - - UNCH 0 0 0
JAN 23 - - - - UNCH 0 0 0
FEB 23 - - - - UNCH 0 0 0
MAR 23 - - - - UNCH 0 0 1
APR 23 - - - - UNCH 0 0 0
MAY 23 - - - - UNCH 0 0 1
JUN 23 - - - - UNCH 0 0 0
JLY 23 - - - - UNCH 0 0 0
AUG 23 - - - - UNCH 0 0 0
SEP 23 - - - - UNCH 0 0 0
OCT 23 - - - - UNCH 0 0 0
NOV 23 - - - - UNCH 0 0 0
DEC 23 - - - - UNCH 0 0 0
JAN 24 - - - - UNCH 0 0 0
FEB 24 - - - - UNCH 0 0 0
MAR 24 - - - - UNCH 0 0 0
APR 24 - - - - UNCH 0 0 0
MAY 24 - - - - UNCH 0 0 0
JUN 24 - - - - UNCH 0 0 1
JLY 24 - - - - UNCH 0 0 0
AUG 24 - - - - UNCH 0 0 0
SEP 24 - - - - UNCH 0 0 0
OCT 24 - - - - UNCH 0 0 0
NOV 24 - - - - UNCH 0 0 0
DEC 24 - - - - UNCH 0 0 0
JAN 25 - - - - UNCH 0 0 0
FEB 25 - - - - UNCH 0 0 0
MAR 25 - - - - UNCH 0 0 0
APR 25 - - - - UNCH 0 0 0
MAY 25 - - - - UNCH 0 0 0
JUN 25 - - - - UNCH 0 0 0
JLY 25 - - - - UNCH 0 0 0
AUG 25 - - - - UNCH 0 0 0
SEP 25 - - - - UNCH 0 0 0
OCT 25 - - - - UNCH 0 0 0
NOV 25 - - - - UNCH 0 0 0
DEC 25 - - - - UNCH 0 0 0
JAN 26 - - - - UNCH 0 0 0
FEB 26 - - - - UNCH 0 0 0
MAR 26 - - - - UNCH 0 0 0
APR 26 - - - - UNCH 0 0 0
MAY 26 - - - - UNCH 0 0 0
JUN 26 - - - - UNCH 0 0 0
JLY 26 - - - - UNCH 0 0 0
AUG 26 - - - - UNCH 0 0 0
SEP 26 - - - - UNCH 0 0 0
OCT 26 - - - - UNCH 0 0 0
NOV 26 - - - - UNCH 0 0 0
DEC 26 - - - - UNCH 0 0 0
JAN 27 - - - - UNCH 0 0 0
FEB 27 - - - - UNCH 0 0 0
MAR 27 - - - - UNCH 0 0 0
APR 27 - - - - UNCH 0 0 0
MAY 27 - - - - UNCH 0 0 0
JUN 27 - - - - UNCH 0 0 0
JLY 27 - - - - UNCH 0 0 0
AUG 27 - - - - UNCH 0 0 0
SEP 27 - - - - UNCH 0 0 0
OCT 27 - - - - UNCH 0 0 0
NOV 27 - - - - UNCH 0 0 0
DEC 27 - - - - UNCH 0 0 0
Total 268,718 965,696

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures