Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 3.662 3.683 3.590 - -.037 3.622 136,392 53,262
DEC 14 3.741 3.766 3.674 - -.039 3.706 77,832 151,558
JAN 15 3.832 3.848 3.760 - -.037 3.791 42,363 174,964
FEB 15 3.821 3.841 3.758 - -.036 3.787 17,154 56,142
MAR 15 3.764 3.785 3.700 - -.037 3.731 28,918 94,867
APR 15 3.597 3.602 3.528 - -.034 3.555 19,300 75,564
MAY 15 3.566 3.585 3.517 - -.034 3.542 5,682 47,760
JUN 15 3.585 3.599 3.549 - -.034 3.573 1,248 25,654
JLY 15 3.619 3.633 3.586 - -.034 3.606 1,066 21,963
AUG 15 3.634 3.649 3.600 - -.035 3.619 611 21,703
SEP 15 3.640 3.667 3.590 - -.036 3.612 841 16,826
OCT 15 3.665 3.692 3.618 - -.033 3.641 5,542 39,390
NOV 15 3.760 3.760 3.715 - -.031 3.736 1,270 20,832
DEC 15 3.907 3.909 3.865 - -.026 3.888 1,412 19,946
JAN 16 4.015 4.027 3.976 - -.024 3.999 2,608 18,044
FEB 16 4.000 4.000 3.979A - -.024 3.983 120 3,502
MAR 16 3.933 3.946 3.900 - -.023 3.922 579 7,800
APR 16 3.750 3.754 3.740 - -.015 3.742 388 8,397
MAY 16 3.750 3.750 3.740 - -.014 3.744 9 3,197
JUN 16 3.811 3.811 3.789A - -.014 3.772 2 3,844
JLY 16 - - - - -.014 3.800 4 2,476
AUG 16 3.818 3.818 3.818 - -.014 3.810 3 2,688
SEP 16 3.800 3.800 3.796 - -.014 3.796 5 2,455
OCT 16 3.823 3.835 3.815 - -.014 3.823 27 3,632
NOV 16 3.912 3.912 3.912 - -.014 3.905 4 2,245
DEC 16 4.086 4.086 4.085 - -.014 4.078 8 4,896
JAN 17 4.220 4.220 4.220 - -.014 4.213 3 1,693
FEB 17 4.200 4.200 4.200 - -.013 4.195 1 1,054
MAR 17 4.140 4.140 4.140 - -.013 4.137 2 1,668
APR 17 3.905 3.905 3.905 - -.008 3.905 1 2,390
MAY 17 - - - - -.008 3.913 0 902
JUN 17 - - - - -.008 3.943 0 1,291
JLY 17 - - - - -.008 3.979 0 892
AUG 17 4.000 4.000 3.990 - -.008 3.992 18 1,033
SEP 17 - - - - -.008 3.984 0 1,182
OCT 17 4.000 4.000 3.999 - -.008 4.006 15 806
NOV 17 - - - - -.008 4.091 0 674
DEC 17 4.259 4.259 4.259 - -.008 4.264 2 1,686
JAN 18 - - - - -.008 4.396 0 775
FEB 18 - - - - -.007 4.377 0 414
MAR 18 - - - - -.007 4.319 0 282
APR 18 - - - - -.001 4.062 0 403
MAY 18 - - - - -.001 4.074 0 285
JUN 18 - - - - -.001 4.103 0 359
JLY 18 - - - - -.001 4.136 0 276
AUG 18 - - - - -.001 4.149 0 239
SEP 18 - - - - -.001 4.144 0 234
OCT 18 - - - - -.001 4.169 0 520
NOV 18 - - - - +.001 4.254 0 196
DEC 18 - - - - +.003 4.428 0 921
JAN 19 - - - - +.005 4.555 0 530
FEB 19 - - - - +.006 4.534 0 252
MAR 19 - - - - +.008 4.474 0 354
APR 19 - - - - +.010 4.189 0 343
MAY 19 - - - - +.009 4.201 0 268
JUN 19 - - - - +.008 4.229 0 256
JLY 19 - - - - +.007 4.260 0 255
AUG 19 - - - - +.005 4.276 0 255
SEP 19 - - - - +.004 4.272 0 254
OCT 19 - - - - +.002 4.299 0 366
NOV 19 - - - - -.002 4.389 0 288
DEC 19 - - - - -.006 4.574 0 255
JAN 20 - - - - -.010 4.689 0 78
FEB 20 - - - - -.008 4.668 0 3
MAR 20 - - - - -.006 4.606 0 2
APR 20 - - - - -.001 4.311 0 72
MAY 20 - - - - -.001 4.328 0 23
JUN 20 - - - - -.001 4.357 0 17
JLY 20 - - - - -.001 4.390 0 57
AUG 20 - - - - -.001 4.416 0 11
SEP 20 - - - - -.001 4.413 0 12
OCT 20 - - - - -.001 4.446 0 3
NOV 20 - - - - -.001 4.537 0 2
DEC 20 - - - - -.001 4.722 0 227
JAN 21 - - - - -.001 4.830 0 30
FEB 21 - - - - -.001 4.807 0 30
MAR 21 - - - - -.001 4.740 0 30
APR 21 - - - - -.001 4.420 0 30
MAY 21 - - - - -.001 4.437 0 31
JUN 21 - - - - -.001 4.467 0 30
JLY 21 - - - - -.001 4.504 0 30
AUG 21 - - - - -.001 4.534 0 30
SEP 21 - - - - -.001 4.531 0 30
OCT 21 - - - - -.001 4.566 0 30
NOV 21 - - - - -.001 4.656 0 30
DEC 21 - - - - -.001 4.844 0 30
JAN 22 - - - - -.001 4.944 0 0
FEB 22 - - - - -.001 4.921 0 1
MAR 22 - - - - -.001 4.849 0 1
APR 22 - - - - -.001 4.524 0 0
MAY 22 - - - - -.001 4.516 0 1
JUN 22 - - - - -.001 4.546 0 0
JLY 22 - - - - -.001 4.584 0 1
AUG 22 - - - - -.001 4.622 0 1
SEP 22 - - - - -.001 4.628 0 0
OCT 22 - - - - -.001 4.673 0 0
NOV 22 - - - - -.001 4.761 0 0
DEC 22 - - - - -.001 4.951 0 0
JAN 23 - - - - -.001 5.051 0 0
FEB 23 - - - - -.001 5.021 0 0
MAR 23 - - - - -.001 4.941 0 1
APR 23 - - - - -.001 4.596 0 0
MAY 23 - - - - -.001 4.584 0 0
JUN 23 - - - - -.001 4.614 0 0
JLY 23 - - - - -.001 4.655 0 0
AUG 23 - - - - -.001 4.694 0 0
SEP 23 - - - - -.001 4.704 0 0
OCT 23 - - - - -.001 4.756 0 0
NOV 23 - - - - -.001 4.846 0 0
DEC 23 - - - - -.001 5.036 0 0
JAN 24 - - - - -.001 5.131 0 0
FEB 24 - - - - -.001 5.100 0 0
MAR 24 - - - - -.001 5.018 0 0
APR 24 - - - - -.001 4.653 0 0
MAY 24 - - - - -.001 4.638 0 0
JUN 24 - - - - -.001 4.670 0 0
JLY 24 - - - - -.001 4.715 0 0
AUG 24 - - - - -.001 4.757 0 0
SEP 24 - - - - -.001 4.770 0 0
OCT 24 - - - - -.001 4.830 0 0
NOV 24 - - - - -.001 4.920 0 0
DEC 24 - - - - -.001 5.115 0 0
JAN 25 - - - - -.001 5.210 0 0
FEB 25 - - - - -.001 5.175 0 0
MAR 25 - - - - -.001 5.090 0 0
APR 25 - - - - -.001 4.705 0 0
MAY 25 - - - - -.001 4.690 0 0
JUN 25 - - - - -.001 4.728 0 0
JLY 25 - - - - -.001 4.776 0 0
AUG 25 - - - - -.001 4.820 0 0
SEP 25 - - - - -.001 4.835 0 0
OCT 25 - - - - -.001 4.897 0 0
NOV 25 - - - - -.001 5.002 0 0
DEC 25 - - - - -.001 5.212 0 0
JAN 26 - - - - -.001 5.322 0 0
FEB 26 - - - - -.001 5.285 0 0
MAR 26 - - - - -.001 5.197 0 0
APR 26 - - - - -.001 4.807 0 0
MAY 26 - - - - -.001 4.792 0 0
JUN 26 - - - - -.001 4.830 0 0
JLY 26 - - - - -.001 4.878 0 0
AUG 26 - - - - -.001 4.922 0 0
SEP 26 - - - - -.001 4.937 0 0
OCT 26 - - - - -.001 4.999 0 0
NOV 26 - - - - -.001 5.119 0 0
DEC 26 - - - - -.001 5.349 0 0
Total 343,430 908,332

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.