Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 4.048 4.078 3.885 3.890 -.175 3.890 150,473 192,400
NOV 14 4.104 4.120 3.934 3.945 -.178 3.938 45,485 170,058
DEC 14 4.192 4.200 4.014 - -.179 4.018 34,061 84,989
JAN 15 4.256 4.271 4.089 - -.174 4.092 27,907 112,996
FEB 15 4.224 4.233 4.077 - -.170 4.078 9,355 45,294
MAR 15 4.150 4.158 4.006 - -.161 4.009 17,753 65,242
APR 15 3.890 3.890 3.786 - -.105 3.790 14,728 61,533
MAY 15 3.869 3.869 3.775 - -.099 3.776 5,751 35,118
JUN 15 3.836 3.852 3.796 - -.097 3.799 2,163 23,867
JLY 15 3.911 3.911 3.825 - -.096 3.828 978 18,674
AUG 15 3.883 3.885 3.837 - -.095 3.835 831 17,899
SEP 15 3.872 3.880 3.821 - -.095 3.823 1,210 13,948
OCT 15 3.895 3.895 3.856 - -.093 3.859 3,818 28,634
NOV 15 3.987 3.989 3.955 - -.089 3.956 1,234 17,131
DEC 15 4.140 4.144 4.104 - -.085 4.105 792 15,373
JAN 16 4.257 4.260 4.217 - -.080 4.225 537 11,123
FEB 16 4.232 4.232 4.201 - -.078 4.202 12 3,006
MAR 16 4.160 4.160 4.128 - -.074 4.131 245 5,955
APR 16 3.925 3.925 3.912 - -.054 3.913 57 9,099
MAY 16 3.940 3.940 3.920 - -.053 3.917 46 3,059
JUN 16 3.958 3.958 3.945 - -.052 3.946 6 3,593
JLY 16 3.982 3.985B 3.982 - -.052 3.977 2 2,318
AUG 16 3.996 3.996 3.980 - -.051 3.985 4 2,566
SEP 16 3.984 3.984 3.970 3.977 -.051 3.973 53 2,283
OCT 16 4.012 4.012 3.995 - -.051 4.001 4 3,571
NOV 16 4.095 4.095 4.095 - -.051 4.084 1 1,870
DEC 16 - - - - -.050 4.256 20 4,653
JAN 17 - - - - -.050 4.386 0 1,665
FEB 17 - - - - -.050 4.364 0 925
MAR 17 4.351 4.351 4.351 - -.050 4.301 2 1,593
APR 17 - - - - -.038 4.033 1 2,519
MAY 17 - - - - -.038 4.046 0 994
JUN 17 4.119 4.119 4.119 - -.038 4.081 2 1,477
JLY 17 - - - - -.038 4.120 0 892
AUG 17 - - - - -.038 4.135 0 988
SEP 17 4.168 4.168 4.168 - -.038 4.130 1 1,160
OCT 17 - - - - -.038 4.156 0 954
NOV 17 - - - - -.038 4.232 0 675
DEC 17 4.439 4.439 4.439 - -.038 4.401 22 1,687
JAN 18 - - - - -.038 4.530 0 772
FEB 18 - - - - -.038 4.508 0 411
MAR 18 - - - - -.038 4.446 0 274
APR 18 4.140 4.140 4.140 - -.038 4.123 5 374
MAY 18 - - - - -.038 4.136 0 284
JUN 18 - - - - -.038 4.168 0 356
JLY 18 - - - - -.038 4.204 0 273
AUG 18 - - - - -.038 4.218 0 236
SEP 18 - - - - -.038 4.216 0 220
OCT 18 - - - - -.038 4.243 0 283
NOV 18 - - - - -.038 4.328 0 190
DEC 18 4.512 4.512 4.512 - -.038 4.498 25 837
JAN 19 - - - - -.038 4.613 0 248
FEB 19 - - - - -.038 4.592 0 163
MAR 19 - - - - -.038 4.531 0 154
APR 19 - - - - -.035 4.219 0 161
MAY 19 - - - - -.035 4.233 0 200
JUN 19 - - - - -.035 4.263 0 157
JLY 19 - - - - -.035 4.297 0 156
AUG 19 - - - - -.035 4.311 0 158
SEP 19 - - - - -.035 4.308 0 155
OCT 19 - - - - -.035 4.336 0 267
NOV 19 - - - - -.033 4.433 0 188
DEC 19 - - - - -.030 4.628 0 156
JAN 20 - - - - -.027 4.746 0 77
FEB 20 - - - - -.027 4.726 0 3
MAR 20 - - - - -.027 4.666 0 2
APR 20 - - - - -.022 4.381 0 74
MAY 20 - - - - -.022 4.399 0 23
JUN 20 - - - - -.022 4.423 0 17
JLY 20 - - - - -.022 4.457 0 57
AUG 20 - - - - -.022 4.484 0 11
SEP 20 - - - - -.022 4.481 0 12
OCT 20 - - - - -.022 4.516 0 3
NOV 20 - - - - -.022 4.608 0 2
DEC 20 - - - - -.022 4.795 0 227
JAN 21 - - - - -.022 4.902 0 30
FEB 21 - - - - -.022 4.882 0 30
MAR 21 - - - - -.022 4.812 0 30
APR 21 - - - - -.022 4.492 0 30
MAY 21 - - - - -.022 4.518 0 31
JUN 21 - - - - -.022 4.548 0 30
JLY 21 - - - - -.022 4.585 0 30
AUG 21 - - - - -.022 4.615 0 30
SEP 21 - - - - -.022 4.612 0 30
OCT 21 - - - - -.022 4.651 0 30
NOV 21 - - - - -.022 4.741 0 30
DEC 21 - - - - -.022 4.928 0 30
JAN 22 - - - - -.022 5.028 0 0
FEB 22 - - - - -.022 5.008 0 1
MAR 22 - - - - -.022 4.938 0 1
APR 22 - - - - -.022 4.613 0 0
MAY 22 - - - - -.022 4.608 0 1
JUN 22 - - - - -.022 4.638 0 0
JLY 22 - - - - -.022 4.676 0 1
AUG 22 - - - - -.022 4.718 0 1
SEP 22 - - - - -.022 4.728 0 0
OCT 22 - - - - -.022 4.774 0 0
NOV 22 - - - - -.022 4.860 0 0
DEC 22 - - - - -.022 5.047 0 0
JAN 23 - - - - -.022 5.144 0 0
FEB 23 - - - - -.022 5.114 0 0
MAR 23 - - - - -.022 5.034 0 0
APR 23 - - - - -.022 4.694 0 0
MAY 23 - - - - -.022 4.679 0 0
JUN 23 - - - - -.022 4.709 0 0
JLY 23 - - - - -.022 4.750 0 0
AUG 23 - - - - -.022 4.789 0 0
SEP 23 - - - - -.022 4.799 0 0
OCT 23 - - - - -.022 4.851 0 0
NOV 23 - - - - -.022 4.937 0 0
DEC 23 - - - - -.022 5.123 0 0
JAN 24 - - - - -.022 5.218 0 0
FEB 24 - - - - -.022 5.185 0 0
MAR 24 - - - - -.022 5.102 0 0
APR 24 - - - - -.022 4.752 0 0
MAY 24 - - - - -.022 4.737 0 0
JUN 24 - - - - -.022 4.769 0 0
JLY 24 - - - - -.022 4.814 0 0
AUG 24 - - - - -.022 4.856 0 0
SEP 24 - - - - -.022 4.869 0 0
OCT 24 - - - - -.022 4.929 0 0
NOV 24 - - - - -.022 5.019 0 0
DEC 24 - - - - -.022 5.214 0 0
JAN 25 - - - - -.022 5.309 0 0
FEB 25 - - - - -.022 5.273 0 0
MAR 25 - - - - -.022 5.187 0 0
APR 25 - - - - -.022 4.802 0 0
MAY 25 - - - - -.022 4.787 0 0
JUN 25 - - - - -.022 4.825 0 0
JLY 25 - - - - -.022 4.873 0 0
AUG 25 - - - - -.022 4.917 0 0
SEP 25 - - - - -.022 4.932 0 0
OCT 25 - - - - -.022 4.994 0 0
NOV 25 - - - - -.022 5.099 0 0
DEC 25 - - - - -.022 5.309 0 0
JAN 26 - - - - -.022 5.419 0 0
FEB 26 - - - - -.022 5.382 0 0
MAR 26 - - - - -.022 5.294 0 0
APR 26 - - - - -.022 4.904 0 0
MAY 26 - - - - -.022 4.889 0 0
JUN 26 - - - - -.022 4.927 0 0
JLY 26 - - - - -.022 4.975 0 0
AUG 26 - - - - -.022 5.019 0 0
SEP 26 - - - - -.022 5.034 0 0
OCT 26 - - - - -.022 5.096 0 0
NOV 26 - - - - -.022 5.216 0 0
DEC 26 - - - - -.022 5.446 0 0
Total 317,584 979,328

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.