Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.980 2.008 1.975 1.982 UNCH 0 12,495 23,196
JLY 16 2.147 2.176 2.136 2.150 UNCH 0 40,981 344,182
AUG 16 2.207 2.261 2.207 2.243 UNCH 0 6,240 91,747
SEP 16 2.282 2.315 2.270A 2.297 UNCH 0 6,895 117,764
OCT 16 2.365 2.405 2.356A 2.388 UNCH 0 4,149 117,867
NOV 16 2.579 2.621 2.575 2.606 UNCH 0 1,564 49,956
DEC 16 2.880 2.919 2.873A 2.908 UNCH 0 1,053 46,128
JAN 17 3.011 3.050 3.000 3.037 UNCH 0 1,862 81,515
FEB 17 3.006 3.043 3.000A 3.034 UNCH 0 357 20,721
MAR 17 2.965 3.010 2.965 2.998 UNCH 0 1,502 46,886
APR 17 2.755 2.820 2.755 2.810A UNCH 0 882 46,420
MAY 17 2.793 2.812 2.775A 2.801 UNCH 0 443 15,713
JUN 17 2.840 2.840 2.811A 2.837 UNCH 0 129 7,087
JLY 17 - 2.877B 2.852A 2.877B UNCH 0 70 7,159
AUG 17 - - - - UNCH 0 17 5,068
SEP 17 - - - - UNCH 0 0 3,006
OCT 17 - 2.910B 2.887A 2.910B UNCH 0 8 8,905
NOV 17 - 2.979B - 2.979B UNCH 0 7 4,093
DEC 17 - 3.119B - 3.119B UNCH 0 8 6,082
JAN 18 - 3.229B - 3.229B UNCH 0 9 8,646
FEB 18 3.141 3.205 3.141 3.205 UNCH 0 4 1,545
MAR 18 - - - - UNCH 0 2 3,219
APR 18 - - - - UNCH 0 0 4,235
MAY 18 - - - - UNCH 0 0 906
JUN 18 - - - - UNCH 0 0 1,017
JLY 18 - - - - UNCH 0 0 1,137
AUG 18 - - - - UNCH 0 0 842
SEP 18 - - - - UNCH 0 0 777
OCT 18 - - - - UNCH 0 0 1,146
NOV 18 - - - - UNCH 0 0 747
DEC 18 - - - - UNCH 0 1 2,102
JAN 19 - - - - UNCH 0 0 691
FEB 19 - - - - UNCH 0 0 321
MAR 19 - - - - UNCH 0 0 337
APR 19 - - - - UNCH 0 0 369
MAY 19 - - - - UNCH 0 0 267
JUN 19 - - - - UNCH 0 0 255
JLY 19 - - - - UNCH 0 0 298
AUG 19 - - - - UNCH 0 0 368
SEP 19 - - - - UNCH 0 0 245
OCT 19 - - - - UNCH 0 0 232
NOV 19 - - - - UNCH 0 0 155
DEC 19 - - - - UNCH 0 0 294
JAN 20 - - - - UNCH 0 0 342
FEB 20 - - - - UNCH 0 0 150
MAR 20 - - - - UNCH 0 0 108
APR 20 - - - - UNCH 0 0 198
MAY 20 - - - - UNCH 0 0 84
JUN 20 - - - - UNCH 0 0 91
JLY 20 - - - - UNCH 0 0 157
AUG 20 - - - - UNCH 0 0 89
SEP 20 - - - - UNCH 0 0 94
OCT 20 - - - - UNCH 0 0 76
NOV 20 - - - - UNCH 0 0 76
DEC 20 - - - - UNCH 0 0 473
JAN 21 - - - - UNCH 0 0 54
FEB 21 - - - - UNCH 0 0 54
MAR 21 - - - - UNCH 0 0 54
APR 21 - - - - UNCH 0 0 54
MAY 21 - - - - UNCH 0 0 55
JUN 21 - - - - UNCH 0 0 54
JLY 21 - - - - UNCH 0 0 54
AUG 21 - - - - UNCH 0 0 54
SEP 21 - - - - UNCH 0 0 54
OCT 21 - - - - UNCH 0 0 54
NOV 21 - - - - UNCH 0 0 54
DEC 21 - - - - UNCH 0 0 54
JAN 22 - - - - UNCH 0 0 2
FEB 22 - - - - UNCH 0 0 2
MAR 22 - - - - UNCH 0 0 3
APR 22 - - - - UNCH 0 0 7
MAY 22 - - - - UNCH 0 0 3
JUN 22 - - - - UNCH 0 0 2
JLY 22 - - - - UNCH 0 0 3
AUG 22 - - - - UNCH 0 0 3
SEP 22 - - - - UNCH 0 0 2
OCT 22 - - - - UNCH 0 0 2
NOV 22 - - - - UNCH 0 0 2
DEC 22 - - - - UNCH 0 0 2
JAN 23 - - - - UNCH 0 0 2
FEB 23 - - - - UNCH 0 0 0
MAR 23 - - - - UNCH 0 0 0
APR 23 - - - - UNCH 0 0 0
MAY 23 - - - - UNCH 0 0 1
JUN 23 - - - - UNCH 0 0 0
JLY 23 - - - - UNCH 0 0 0
AUG 23 - - - - UNCH 0 0 0
SEP 23 - - - - UNCH 0 0 0
OCT 23 - - - - UNCH 0 0 4
NOV 23 - - - - UNCH 0 0 0
DEC 23 - - - - UNCH 0 0 0
JAN 24 - - - - UNCH 0 0 0
FEB 24 - - - - UNCH 0 0 0
MAR 24 - - - - UNCH 0 0 0
APR 24 - - - - UNCH 0 0 0
MAY 24 - - - - UNCH 0 0 1
JUN 24 - - - - UNCH 0 0 0
JLY 24 - - - - UNCH 0 0 0
AUG 24 - - - - UNCH 0 0 0
SEP 24 - - - - UNCH 0 0 0
OCT 24 - - - - UNCH 0 0 8
NOV 24 - - - - UNCH 0 0 0
DEC 24 - - - - UNCH 0 0 0
JAN 25 - - - - UNCH 0 0 0
FEB 25 - - - - UNCH 0 0 0
MAR 25 - - - - UNCH 0 0 0
APR 25 - - - - UNCH 0 0 0
MAY 25 - - - - UNCH 0 0 0
JUN 25 - - - - UNCH 0 0 0
JLY 25 - - - - UNCH 0 0 0
AUG 25 - - - - UNCH 0 0 0
SEP 25 - - - - UNCH 0 0 0
OCT 25 - - - - UNCH 0 0 0
NOV 25 - - - - UNCH 0 0 0
DEC 25 - - - - UNCH 0 0 0
JAN 26 - - - - UNCH 0 0 0
FEB 26 - - - - UNCH 0 0 0
MAR 26 - - - - UNCH 0 0 0
APR 26 - - - - UNCH 0 0 0
MAY 26 - - - - UNCH 0 0 0
JUN 26 - - - - UNCH 0 0 0
JLY 26 - - - - UNCH 0 0 0
AUG 26 - - - - UNCH 0 0 0
SEP 26 - - - - UNCH 0 0 0
OCT 26 - - - - UNCH 0 0 0
NOV 26 - - - - UNCH 0 0 0
DEC 26 - - - - UNCH 0 0 0
JAN 27 - - - - UNCH 0 0 0
FEB 27 - - - - UNCH 0 0 0
MAR 27 - - - - UNCH 0 0 0
APR 27 - - - - UNCH 0 0 0
MAY 27 - - - - UNCH 0 0 0
JUN 27 - - - - UNCH 0 0 0
JLY 27 - - - - UNCH 0 0 0
AUG 27 - - - - UNCH 0 0 0
SEP 27 - - - - UNCH 0 0 0
OCT 27 - - - - UNCH 0 0 0
NOV 27 - - - - UNCH 0 0 0
DEC 27 - - - - UNCH 0 0 0
JAN 28 - - - - UNCH 0 0 0
FEB 28 - - - - UNCH 0 0 0
MAR 28 - - - - UNCH 0 0 0
APR 28 - - - - UNCH 0 0 0
MAY 28 - - - - UNCH 0 0 0
JUN 28 - - - - UNCH 0 0 0
JLY 28 - - - - UNCH 0 0 0
AUG 28 - - - - UNCH 0 0 0
SEP 28 - - - - UNCH 0 0 0
OCT 28 - - - - UNCH 0 0 0
NOV 28 - - - - UNCH 0 0 0
DEC 28 - - - - UNCH 0 0 0
Total 78,678 1,076,282

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary