Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 2.584 2.589 2.539 2.572 -.022 2.558 116,040 107,719
APR 18 2.621 2.625 2.588 2.607 -.022 2.598 89,302 278,953
MAY 18 2.648 2.655 2.625 2.638 -.019 2.632 38,271 199,592
JUN 18 2.687 2.692B 2.665 2.675B -.019 2.670 12,465 78,476
JLY 18 2.735 2.735 2.709 2.719 -.017 2.715 20,568 98,250
AUG 18 2.743 2.744 2.718 2.731B -.016 2.725 8,923 54,488
SEP 18 2.721 2.726B 2.704A 2.721B -.015 2.713 10,004 58,404
OCT 18 2.743 2.743 2.719 2.737 -.013 2.730 17,566 115,485
NOV 18 2.779 2.790B 2.770 2.785 -.011 2.782 2,395 38,944
DEC 18 2.904 2.915B 2.896 2.912 -.008 2.910 2,135 40,955
JAN 19 2.996 3.004 2.984 3.004B -.006 2.999 4,605 62,066
FEB 19 2.965 2.981B 2.959 2.981B -.005 2.975 1,477 26,268
MAR 19 2.871 2.892B 2.867 2.892B -.001 2.886 2,645 45,852
APR 19 2.615 2.636 2.614 2.634B +.002 2.631 1,827 47,888
MAY 19 2.593 2.614 2.592 2.614 +.001 2.610 948 14,628
JUN 19 2.622 2.645 2.622 2.645 +.002 2.641 416 10,490
JLY 19 2.656 2.681 2.656 2.680A +.004 2.675 305 9,330
AUG 19 2.660 2.685 2.660 2.685 +.005 2.681 198 7,951
SEP 19 2.651 2.675 2.651 2.675 +.005 2.671 162 8,684
OCT 19 2.685 2.701 2.682A 2.700B +.005 2.698 274 21,047
NOV 19 2.739 2.758 2.739 2.758 +.005 2.753 20 9,235
DEC 19 2.870 2.894 2.870 2.894 +.006 2.891 47 9,792
JAN 20 3.005 3.015 3.005 3.015 +.005 3.010 77 7,312
FEB 20 2.986 2.995B 2.986 2.995B +.004 2.990 39 1,442
MAR 20 2.890 2.912B 2.890 2.912B +.003 2.907 6 2,243
APR 20 - - - - +.006 2.642 0 1,632
MAY 20 2.624 2.624 2.621 2.621 +.006 2.622 12 936
JUN 20 2.652 2.652 2.649 2.649 +.006 2.649 16 740
JLY 20 2.679 2.690B 2.679 2.679 +.006 2.678 6 678
AUG 20 2.682 2.682 2.682 2.682 +.006 2.680 5 531
SEP 20 2.676 2.676 2.676 2.676 +.006 2.673 4 526
OCT 20 2.705 2.705 2.705 2.705 +.006 2.701 85 757
NOV 20 - - - - +.006 2.759 0 604
DEC 20 - - - - +.006 2.904 0 909
JAN 21 - - - - +.006 3.027 0 543
FEB 21 - - - - +.005 3.005 0 214
MAR 21 - - - - +.005 2.944 0 471
APR 21 - - - - +.007 2.691 0 281
MAY 21 - - - - +.007 2.673 0 167
JUN 21 - - - - +.007 2.696 0 92
JLY 21 - - - - +.007 2.721 0 88
AUG 21 - - - - +.007 2.731 0 91
SEP 21 - - - - +.007 2.726 0 102
OCT 21 - - - - +.007 2.752 0 88
NOV 21 - - - - +.007 2.812 0 60
DEC 21 - - - - +.007 2.952 0 119
JAN 22 - - - - +.007 3.062 0 20
FEB 22 - - - - +.006 3.039 0 25
MAR 22 - - - - +.005 2.979 0 34
APR 22 - - - - +.002 2.716 0 19
MAY 22 - - - - +.002 2.699 0 27
JUN 22 - - - - +.002 2.724 0 14
JLY 22 - - - - +.002 2.751 0 15
AUG 22 - - - - +.002 2.769 0 15
SEP 22 - - - - +.002 2.770 0 14
OCT 22 - - - - +.002 2.796 0 16
NOV 22 - - - - +.002 2.862 0 14
DEC 22 - - - - +.002 3.004 0 21
JAN 23 - - - - +.002 3.114 0 7
FEB 23 - - - - +.004 3.091 0 4
MAR 23 - - - - +.004 3.033 0 12
APR 23 - - - - +.008 2.757 0 12
MAY 23 - - - - +.008 2.737 0 19
JUN 23 - - - - +.008 2.762 0 12
JLY 23 - - - - +.008 2.789 0 12
AUG 23 - - - - +.008 2.812 0 23
SEP 23 - - - - +.008 2.814 0 1
OCT 23 - - - - +.008 2.840 0 16
NOV 23 - - - - +.008 2.906 0 12
DEC 23 - - - - +.008 3.051 0 1
JAN 24 - - - - +.008 3.163 0 0
FEB 24 - - - - +.008 3.138 0 0
MAR 24 - - - - +.008 3.080 0 0
APR 24 - - - - +.009 2.798 0 0
MAY 24 - - - - +.009 2.778 0 2
JUN 24 - - - - +.009 2.805 0 0
JLY 24 - - - - +.009 2.834 0 0
AUG 24 - - - - +.009 2.857 0 0
SEP 24 - - - - +.009 2.861 0 0
OCT 24 - - - - +.009 2.891 0 0
NOV 24 - - - - +.009 2.960 0 0
DEC 24 - - - - +.009 3.105 0 0
JAN 25 - - - - +.009 3.217 0 0
FEB 25 - - - - +.011 3.190 0 0
MAR 25 - - - - +.012 3.131 0 0
APR 25 - - - - +.016 2.848 0 0
MAY 25 - - - - +.016 2.826 0 1
JUN 25 - - - - +.016 2.852 0 0
JLY 25 - - - - +.016 2.880 0 0
AUG 25 - - - - +.016 2.908 0 0
SEP 25 - - - - +.016 2.913 0 0
OCT 25 - - - - +.016 2.943 0 0
NOV 25 - - - - +.016 3.013 0 0
DEC 25 - - - - +.016 3.158 0 0
JAN 26 - - - - +.016 3.271 0 0
FEB 26 - - - - +.016 3.241 0 0
MAR 26 - - - - +.016 3.181 0 0
APR 26 - - - - +.021 2.896 0 0
MAY 26 - - - - +.021 2.874 0 0
JUN 26 - - - - +.021 2.902 0 0
JLY 26 - - - - +.021 2.932 0 0
AUG 26 - - - - +.021 2.961 0 0
SEP 26 - - - - +.021 2.968 0 0
OCT 26 - - - - +.021 3.008 0 0
NOV 26 - - - - +.021 3.078 0 0
DEC 26 - - - - +.019 3.226 0 0
JAN 27 - - - - +.019 3.346 0 0
FEB 27 - - - - +.018 3.314 0 0
MAR 27 - - - - +.017 3.253 0 0
APR 27 - - - - +.017 2.943 0 0
MAY 27 - - - - +.017 2.921 0 0
JUN 27 - - - - +.017 2.946 0 0
JLY 27 - - - - +.017 2.974 0 0
AUG 27 - - - - +.017 3.002 0 0
SEP 27 - - - - +.017 3.012 0 0
OCT 27 - - - - +.017 3.054 0 0
NOV 27 - - - - +.017 3.127 0 0
DEC 27 - - - - +.015 3.277 0 0
JAN 28 - - - - +.015 3.402 0 0
FEB 28 - - - - +.014 3.370 0 0
MAR 28 - - - - +.013 3.308 0 0
APR 28 - - - - +.013 2.983 0 0
MAY 28 - - - - +.013 2.961 0 0
JUN 28 - - - - +.013 2.991 0 0
JLY 28 - - - - +.013 3.031 0 0
AUG 28 - - - - +.013 3.071 0 0
SEP 28 - - - - +.013 3.084 0 0
OCT 28 - - - - +.013 3.134 0 0
NOV 28 - - - - +.013 3.209 0 0
DEC 28 - - - - +.013 3.362 0 0
JAN 29 - - - - +.013 3.489 0 0
FEB 29 - - - - +.013 3.454 0 0
MAR 29 - - - - +.013 3.389 0 0
APR 29 - - - - +.013 3.049 0 0
MAY 29 - - - - +.013 3.027 0 0
JUN 29 - - - - +.013 3.057 0 0
JLY 29 - - - - +.013 3.097 0 0
AUG 29 - - - - +.013 3.137 0 0
SEP 29 - - - - +.013 3.152 0 0
OCT 29 - - - - +.013 3.202 0 0
NOV 29 - - - - +.013 3.277 0 0
DEC 29 - - - - +.013 3.430 0 0
JAN 30 - - - - +.013 3.563 0 0
FEB 30 - - - - +.013 3.528 0 0
MAR 30 - - - - +.013 3.463 0 0
APR 30 - - - - +.013 3.120 0 0
MAY 30 - - - - +.013 3.098 0 0
JUN 30 - - - - +.013 3.133 0 0
JLY 30 - - - - +.013 3.178 0 0
AUG 30 - - - - +.013 3.218 0 0
SEP 30 - - - - +.013 3.233 0 0
OCT 30 - - - - +.013 3.288 0 0
NOV 30 - - - - +.013 3.366 0 0
DEC 30 - - - - +.013 3.526 0 0
Total 330,843 1,365,491

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures