Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 2.732 2.733 2.637 - -.028 2.691 116,080 315,059
APR 15 2.719 2.728 2.640 2.690 -.028 2.687 49,462 140,655
MAY 15 2.728 2.744 2.675 - -.032 2.714 23,649 99,320
JUN 15 2.795 2.796 2.719 - -.035 2.755 12,841 48,844
JLY 15 2.834 2.841 2.777 - -.037 2.811 9,537 43,193
AUG 15 2.850 2.855B 2.789 - -.036 2.823 4,086 32,496
SEP 15 2.835 2.842B 2.779 - -.034 2.812 4,266 43,515
OCT 15 2.863 2.877 2.810 - -.033 2.845 18,332 69,093
NOV 15 2.981 2.986 2.931 - -.037 2.963 3,481 30,795
DEC 15 3.167 3.179 3.118 - -.036 3.154 2,984 34,700
JAN 16 3.297 3.305 3.254 - -.036 3.287 8,186 41,062
FEB 16 3.269 3.291 3.255 - -.035 3.285 460 10,439
MAR 16 3.241 3.269 3.222 - -.038 3.250 2,853 15,818
APR 16 3.125 3.163 3.119 - -.038 3.135 2,396 12,942
MAY 16 3.147 3.147 3.143A - -.040 3.146 214 5,230
JUN 16 3.201 3.201 3.192 - -.038 3.189 127 6,184
JLY 16 3.245 3.245 3.237 - -.034 3.235 210 3,594
AUG 16 3.247 3.247 3.243 - -.034 3.244 3 3,306
SEP 16 3.233 3.240 3.233 - -.034 3.231 11 3,101
OCT 16 3.270 3.270 3.240 - -.036 3.252 397 8,046
NOV 16 3.320 3.330 3.313 - -.033 3.323 16 3,275
DEC 16 3.500 3.511 3.500 - -.021 3.513 95 5,144
JAN 17 3.645 3.687 3.645 - -.020 3.671 207 2,879
FEB 17 3.645 3.700 3.630 - -.018 3.667 145 1,522
MAR 17 3.600 3.620 3.600 - -.016 3.619 15 2,438
APR 17 3.445 3.451B 3.445 - -.011 3.439 3 2,824
MAY 17 3.452 3.452 3.452 - -.011 3.446 1 1,412
JUN 17 3.492 3.492 3.492 - -.011 3.486 4 1,718
JLY 17 - - - - -.011 3.526 4 1,267
AUG 17 - - - - -.011 3.535 4 1,461
SEP 17 - - - - -.011 3.523 4 1,571
OCT 17 - - - - -.011 3.548 2 1,219
NOV 17 - - - - -.010 3.615 0 1,039
DEC 17 3.787 3.787 3.777 - -.009 3.778 2 5,032
JAN 18 3.975 3.975 3.975 - -.008 3.908 2 828
FEB 18 - - - - -.007 3.887 0 441
MAR 18 - - - - -.006 3.826 0 297
APR 18 - - - - -.001 3.551 0 344
MAY 18 - - - - -.001 3.548 0 258
JUN 18 - - - - -.001 3.578 0 380
JLY 18 - - - - -.001 3.612 0 300
AUG 18 - - - - -.001 3.624 0 256
SEP 18 - - - - -.001 3.617 0 242
OCT 18 - - - - -.001 3.641 0 512
NOV 18 - - - - UNCH 3.720 0 225
DEC 18 - - - - +.001 3.887 0 999
JAN 19 4.000 4.000 4.000 - +.003 4.021 2 540
FEB 19 - - - - +.005 3.999 0 255
MAR 19 - - - - +.007 3.937 0 354
APR 19 - - - - +.007 3.652 0 354
MAY 19 - - - - +.007 3.649 0 276
JUN 19 - - - - +.007 3.679 0 257
JLY 19 - - - - +.007 3.711 0 255
AUG 19 - - - - +.007 3.727 0 336
SEP 19 - - - - +.007 3.719 0 254
OCT 19 - - - - +.007 3.742 0 466
NOV 19 - - - - +.007 3.822 0 288
DEC 19 - - - - +.007 3.994 0 255
JAN 20 - - - - +.007 4.124 0 83
FEB 20 - - - - +.007 4.100 0 5
MAR 20 - - - - +.007 4.036 0 2
APR 20 - - - - +.007 3.746 0 72
MAY 20 - - - - +.007 3.746 0 22
JUN 20 - - - - +.007 3.775 0 19
JLY 20 - - - - +.007 3.805 0 57
AUG 20 - - - - +.007 3.825 0 11
SEP 20 - - - - +.007 3.817 0 12
OCT 20 - - - - +.007 3.841 0 3
NOV 20 - - - - +.007 3.921 0 2
DEC 20 - - - - +.007 4.100 0 226
JAN 21 - - - - +.007 4.223 0 30
FEB 21 - - - - +.007 4.197 0 30
MAR 21 - - - - +.007 4.130 0 30
APR 21 - - - - +.007 3.830 0 30
MAY 21 - - - - +.007 3.830 0 31
JUN 21 - - - - +.007 3.860 0 30
JLY 21 - - - - +.007 3.897 0 30
AUG 21 - - - - +.007 3.927 0 30
SEP 21 - - - - +.007 3.924 0 30
OCT 21 - - - - +.007 3.959 0 30
NOV 21 - - - - +.007 4.041 0 30
DEC 21 - - - - +.007 4.223 0 30
JAN 22 - - - - +.007 4.343 0 0
FEB 22 - - 4.300A - +.007 4.316 0 1
MAR 22 - - - - +.007 4.246 0 1
APR 22 - - - - +.007 3.936 0 0
MAY 22 - - - - +.007 3.928 0 1
JUN 22 - - - - +.007 3.958 0 0
JLY 22 - - - - +.007 3.996 0 1
AUG 22 - - - - +.007 4.034 0 1
SEP 22 - - - - +.007 4.040 0 0
OCT 22 - - - - +.007 4.085 0 0
NOV 22 - - - - +.007 4.173 0 0
DEC 22 - - - - +.007 4.363 0 0
JAN 23 - - - - +.007 4.463 0 0
FEB 23 - - - - +.007 4.436 0 0
MAR 23 - - - - +.007 4.361 0 1
APR 23 - - - - +.007 4.041 0 0
MAY 23 - - - - +.007 4.029 0 1
JUN 23 - - - - +.007 4.059 0 0
JLY 23 - - - - +.007 4.100 0 0
AUG 23 - - - - +.007 4.139 0 0
SEP 23 - - - - +.007 4.149 0 0
OCT 23 - - - - +.007 4.201 0 0
NOV 23 - - - - +.007 4.291 0 0
DEC 23 - - - - +.007 4.481 0 0
JAN 24 - - - - +.007 4.576 0 0
FEB 24 - - - - +.007 4.546 0 0
MAR 24 - - - - +.007 4.466 0 0
APR 24 - - - - +.007 4.106 0 0
MAY 24 - - - - +.007 4.091 0 0
JUN 24 - - - - +.007 4.123 0 1
JLY 24 - - - - +.007 4.168 0 0
AUG 24 - - - - +.007 4.210 0 0
SEP 24 - - - - +.007 4.223 0 0
OCT 24 - - - - +.007 4.283 0 0
NOV 24 - - - - +.007 4.373 0 0
DEC 24 - - - - +.007 4.568 0 0
JAN 25 - - - - +.007 4.663 0 0
FEB 25 - - - - +.007 4.628 0 0
MAR 25 - - - - +.007 4.543 0 0
APR 25 - - - - +.007 4.158 0 0
MAY 25 - - - - +.007 4.143 0 0
JUN 25 - - - - +.007 4.181 0 0
JLY 25 - - - - +.007 4.229 0 0
AUG 25 - - - - +.007 4.273 0 0
SEP 25 - - - - +.007 4.288 0 0
OCT 25 - - - - +.007 4.350 0 0
NOV 25 - - - - +.007 4.455 0 0
DEC 25 - - - - +.007 4.665 0 0
JAN 26 - - - - +.007 4.775 0 0
FEB 26 - - - - +.007 4.738 0 0
MAR 26 - - - - +.007 4.650 0 0
APR 26 - - - - +.007 4.260 0 0
MAY 26 - - - - +.007 4.245 0 0
JUN 26 - - - - +.007 4.283 0 0
JLY 26 - - - - +.007 4.331 0 0
AUG 26 - - - - +.007 4.375 0 0
SEP 26 - - - - +.007 4.390 0 0
OCT 26 - - - - +.007 4.452 0 0
NOV 26 - - - - +.007 4.572 0 0
DEC 26 - - - - +.007 4.802 0 0
JAN 27 - - - - +.007 4.927 0 0
FEB 27 - - - - +.007 4.890 0 0
MAR 27 - - - - +.007 4.802 0 0
APR 27 - - - - +.007 4.412 0 0
MAY 27 - - - - +.007 4.397 0 0
JUN 27 - - - - +.007 4.435 0 0
JLY 27 - - - - +.007 4.483 0 0
AUG 27 - - - - +.007 4.527 0 0
SEP 27 - - - - +.007 4.542 0 0
OCT 27 - - - - +.007 4.604 0 0
NOV 27 - - - - +.007 4.724 0 0
DEC 27 - - - - +.007 4.954 0 0
Total 260,081 1,010,048

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures