Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 3.736 3.850 3.728 3.840 -.034 3.747 61,099 18,833
SEP 14 3.742 3.857 3.725 - -.022 3.765 96,112 231,742
OCT 14 3.766 3.864B 3.740 - -.021 3.776 26,921 131,671
NOV 14 3.842 3.911 3.786 - -.023 3.824 14,266 64,096
DEC 14 3.911 3.994 3.877 - -.023 3.907 12,223 73,640
JAN 15 3.950 4.069 3.950 3.990 -.024 3.982 12,851 97,673
FEB 15 3.950 4.053 3.945 - -.021 3.974 2,551 40,805
MAR 15 3.899 3.982 3.891 3.920 -.016 3.911 8,660 54,280
APR 15 3.707 3.762 3.687 - -.014 3.706 5,565 58,751
MAY 15 3.732 3.750 3.687 3.705 -.014 3.700 1,937 28,180
JUN 15 3.765 3.781 3.724 3.740 -.013 3.735 684 21,465
JLY 15 3.816 3.816 3.766 3.775 -.012 3.770 582 16,422
AUG 15 3.817 3.824 3.777 3.785 -.012 3.779 437 15,593
SEP 15 3.809 3.809 3.763A 3.775 -.012 3.766 326 11,560
OCT 15 3.813 3.833 3.779A 3.790 -.011 3.785 632 28,212
NOV 15 3.891 3.903 3.862A 3.875 -.011 3.863 184 13,671
DEC 15 4.070 4.075 4.030 4.050 -.011 4.038 212 11,428
JAN 16 4.201 4.201 4.170 4.180 -.011 4.171 234 10,616
FEB 16 4.165 4.167B 4.155 4.155 -.011 4.152 12 2,981
MAR 16 4.141 4.141 4.090 4.095 -.011 4.092 468 5,749
APR 16 3.885 3.890 3.877 3.885 -.011 3.877 140 9,741
MAY 16 3.900 3.900 3.895 3.895 -.011 3.887 11 3,030
JUN 16 3.935 3.935 3.925 3.925 -.011 3.914 8 3,520
JLY 16 3.960 3.960 3.955 3.955 -.011 3.941 13 2,238
AUG 16 3.970 3.970 3.960 3.960 -.011 3.951 12 2,544
SEP 16 3.960 3.960 3.950 3.950 -.011 3.942 7 2,280
OCT 16 3.990 3.990 3.970 3.970 -.011 3.964 5 3,511
NOV 16 4.050 4.050 4.050 4.050 -.011 4.039 2 1,877
DEC 16 4.200 4.220 4.200 4.220 -.011 4.209 79 4,611
JAN 17 4.350 4.355 4.350 4.355 -.011 4.339 4 1,624
FEB 17 4.335 4.340 4.335 4.340 -.011 4.324 4 852
MAR 17 4.280 4.285 4.275 4.285 -.011 4.269 3 1,527
APR 17 - 4.055 4.055 4.055 -.011 4.042 3 2,235
MAY 17 - 4.070 4.070 4.070 -.011 4.056 4 683
JUN 17 - 4.100 4.100 4.100 -.011 4.087 10 1,146
JLY 17 - - - - -.011 4.122 0 825
AUG 17 - - - - -.011 4.137 0 926
SEP 17 - - - - -.011 4.133 0 1,098
OCT 17 4.180 4.180 4.165 - -.011 4.162 3 906
NOV 17 - - - - -.011 4.235 0 625
DEC 17 - - - - -.011 4.404 0 1,629
JAN 18 - - - - -.011 4.537 0 839
FEB 18 - - - - -.011 4.517 0 410
MAR 18 - - - - -.011 4.457 0 274
APR 18 - - - - -.013 4.212 0 408
MAY 18 - - - - -.013 4.226 0 249
JUN 18 - - - - -.013 4.250 0 356
JLY 18 - - - - -.013 4.280 0 273
AUG 18 - - - - -.013 4.294 0 253
SEP 18 - - - - -.013 4.300 0 221
OCT 18 - - - - -.013 4.332 0 263
NOV 18 - - - - -.013 4.419 0 192
DEC 18 - - - - -.013 4.590 0 632
JAN 19 - - - - -.013 4.707 0 246
FEB 19 - - - - -.013 4.685 0 159
MAR 19 - - - - -.013 4.623 0 154
APR 19 - - - - -.013 4.361 0 156
MAY 19 - - - - -.013 4.375 0 179
JUN 19 - - - - -.013 4.397 0 157
JLY 19 - - - - -.013 4.425 0 156
AUG 19 - - - - -.013 4.445 0 158
SEP 19 - - - - -.013 4.451 0 155
OCT 19 - - - - -.013 4.483 0 267
NOV 19 - - - - -.013 4.573 0 188
DEC 19 - - - - -.013 4.756 0 156
JAN 20 - - - - -.013 4.856 0 70
FEB 20 - - - - -.013 4.833 0 2
MAR 20 - - - - -.013 4.770 0 2
APR 20 - - - - -.013 4.500 0 69
MAY 20 - - - - -.013 4.520 0 23
JUN 20 - - - - -.013 4.544 0 17
JLY 20 - - - - -.013 4.581 0 57
AUG 20 - - - - -.013 4.608 0 11
SEP 20 - - - - -.013 4.613 0 12
OCT 20 - - - - -.013 4.645 0 3
NOV 20 - - - - -.013 4.733 0 2
DEC 20 - - - - -.013 4.921 0 238
JAN 21 - - - - -.013 5.015 0 30
FEB 21 - - - - -.013 4.992 0 32
MAR 21 - - - - -.013 4.929 0 30
APR 21 - - - - -.013 4.644 0 30
MAY 21 - - - - -.013 4.673 0 31
JUN 21 - - - - -.013 4.705 0 31
JLY 21 - - - - -.013 4.746 0 30
AUG 21 - - - - -.013 4.776 0 30
SEP 21 - - - - -.013 4.781 0 31
OCT 21 - - - - -.013 4.818 0 30
NOV 21 - - - - -.013 4.906 0 30
DEC 21 - - - - -.013 5.094 0 30
JAN 22 - - - - -.013 5.188 0 0
FEB 22 - - - - -.013 5.163 0 1
MAR 22 - - - - -.013 5.093 0 1
APR 22 - - - - -.013 4.798 0 0
MAY 22 - - - - -.013 4.797 0 1
JUN 22 - - - - -.013 4.830 0 0
JLY 22 - - - - -.013 4.870 0 1
AUG 22 - - - - -.013 4.912 0 1
SEP 22 - - - - -.013 4.922 0 0
OCT 22 - - - - -.013 4.968 0 0
NOV 22 - - - - -.013 5.059 0 0
DEC 22 - - - - -.013 5.250 0 0
JAN 23 - - - - -.013 5.346 0 0
FEB 23 - - - - -.013 5.321 0 0
MAR 23 - - - - -.013 5.246 0 0
APR 23 - - - - -.013 4.926 0 0
MAY 23 - - - - -.013 4.911 0 0
JUN 23 - - - - -.013 4.941 0 0
JLY 23 - - - - -.013 4.982 0 0
AUG 23 - - - - -.013 5.021 0 0
SEP 23 - - - - -.013 5.031 0 0
OCT 23 - - - - -.013 5.083 0 0
NOV 23 - - - - -.013 5.168 0 0
DEC 23 - - - - -.013 5.353 0 0
JAN 24 - - - - -.013 5.445 0 0
FEB 24 - - - - -.013 5.410 0 0
MAR 24 - - - - -.013 5.325 0 0
APR 24 - - - - -.013 4.985 0 0
MAY 24 - - - - -.013 4.970 0 0
JUN 24 - - - - -.013 5.002 0 0
JLY 24 - - - - -.013 5.047 0 0
AUG 24 - - - - -.013 5.089 0 0
SEP 24 - - - - -.013 5.102 0 0
OCT 24 - - - - -.013 5.162 0 0
NOV 24 - - - - -.013 5.257 0 0
DEC 24 - - - - -.013 5.457 0 0
JAN 25 - - - - -.013 5.557 0 0
FEB 25 - - - - -.013 5.522 0 0
MAR 25 - - - - -.013 5.437 0 0
APR 25 - - - - -.013 5.087 0 0
MAY 25 - - - - -.013 5.072 0 0
JUN 25 - - - - -.013 5.110 0 0
JLY 25 - - - - -.013 5.158 0 0
AUG 25 - - - - -.013 5.202 0 0
SEP 25 - - - - -.013 5.217 0 0
OCT 25 - - - - -.013 5.279 0 0
NOV 25 - - - - -.013 5.384 0 0
DEC 25 - - - - -.013 5.594 0 0
JAN 26 - - - - -.013 5.704 0 0
FEB 26 - - - - -.013 5.669 0 0
MAR 26 - - - - -.013 5.584 0 0
APR 26 - - - - -.013 5.214 0 0
MAY 26 - - - - -.013 5.199 0 0
JUN 26 - - - - -.013 5.237 0 0
JLY 26 - - - - -.013 5.285 0 0
AUG 26 - - - - -.013 5.329 0 0
SEP 26 - - - - -.013 5.344 0 0
OCT 26 - - - - -.013 5.406 0 0
NOV 26 - - - - -.013 5.526 0 0
DEC 26 - - - - -.013 5.756 0 0
Total 246,264 992,173

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.