Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 3.842 3.862 3.764 - -.066 3.781 36,019 22,460
SEP 14 3.846 3.868 3.767 - -.063 3.787 60,525 232,353
OCT 14 3.856 3.878 3.778 - -.062 3.797 15,678 133,357
NOV 14 3.899 3.926 3.827 - -.059 3.847 15,449 59,562
DEC 14 3.979 4.005B 3.909 - -.055 3.930 11,023 73,985
JAN 15 4.067 4.073B 3.982 - -.048 4.006 9,993 96,369
FEB 15 4.054 4.058B 3.970 - -.045 3.995 2,345 40,672
MAR 15 3.983 3.985 3.902 - -.039 3.927 8,161 54,120
APR 15 3.750 3.751B 3.700 - -.026 3.720 6,210 60,030
MAY 15 3.758 3.758 3.702 - -.023 3.714 1,200 28,344
JUN 15 3.769 3.776 3.731 - -.023 3.748 456 21,394
JLY 15 3.800 3.809 3.768 - -.023 3.782 267 16,342
AUG 15 3.814 3.819 3.776 - -.023 3.791 268 15,492
SEP 15 3.795 3.795 3.765 - -.022 3.778 272 11,592
OCT 15 3.811 3.815 3.782 - -.022 3.796 862 28,120
NOV 15 3.890 3.892 3.869 - -.019 3.874 443 13,636
DEC 15 4.060 4.065 4.031 - -.016 4.049 815 11,009
JAN 16 4.226 4.226 4.169 - -.017 4.182 1,500 10,419
FEB 16 4.180 4.180 4.153 - -.017 4.163 17 2,977
MAR 16 4.115 4.117 4.092 - -.016 4.103 3,048 6,686
APR 16 3.901 3.901 3.900 - -.013 3.888 503 10,086
MAY 16 3.910 3.910 3.890 - -.013 3.898 2 3,030
JUN 16 - - - - -.013 3.925 0 3,520
JLY 16 - - - - -.013 3.952 0 2,238
AUG 16 - - - - -.013 3.962 0 2,544
SEP 16 3.966 3.966 3.966 - -.013 3.953 1 2,280
OCT 16 3.985 3.985 3.985 - -.013 3.975 1 3,511
NOV 16 4.060 4.060 4.060 - -.013 4.050 1 1,877
DEC 16 4.230 4.233 4.230 - -.013 4.220 2 4,609
JAN 17 4.360 4.360 4.360 - -.013 4.350 26 1,599
FEB 17 4.345 4.345 4.345 - -.013 4.335 26 827
MAR 17 4.290 4.290 4.290 - -.013 4.280 26 1,501
APR 17 4.065 4.065 4.065 - -.015 4.053 27 2,210
MAY 17 4.080 4.080 4.080 - -.015 4.067 26 658
JUN 17 - - - - -.015 4.098 25 1,121
JLY 17 - - - - -.015 4.133 25 800
AUG 17 - - - - -.015 4.148 25 901
SEP 17 - - - - -.014 4.144 25 1,073
OCT 17 - - - - -.013 4.173 25 881
NOV 17 - - - - -.013 4.246 25 600
DEC 17 - - - - -.013 4.415 36 1,604
JAN 18 - - - - -.013 4.548 50 789
FEB 18 - - - - -.013 4.528 50 360
MAR 18 - - - - -.013 4.468 50 224
APR 18 - - - - -.008 4.225 50 358
MAY 18 - - - - -.008 4.239 50 199
JUN 18 - - - - -.006 4.263 50 306
JLY 18 - - - - -.004 4.293 50 223
AUG 18 - - - - -.010 4.307 50 203
SEP 18 - - - - -.010 4.313 50 171
OCT 18 - - - - -.010 4.345 50 213
NOV 18 - - - - -.010 4.432 50 142
DEC 18 - - - - -.010 4.603 50 582
JAN 19 - - - - -.010 4.720 150 96
FEB 19 - - - - -.009 4.698 150 9
MAR 19 - - - - -.008 4.636 150 4
APR 19 - - - - -.005 4.374 150 6
MAY 19 - - - - -.005 4.388 150 29
JUN 19 - - - - -.005 4.410 150 7
JLY 19 - - - - -.005 4.438 150 6
AUG 19 - - - - -.005 4.458 150 8
SEP 19 - - - - -.005 4.464 150 5
OCT 19 - - - - -.005 4.496 150 117
NOV 19 - - - - -.005 4.586 150 38
DEC 19 - - - - -.005 4.769 150 6
JAN 20 - - - - -.005 4.869 0 70
FEB 20 - - - - -.005 4.846 0 2
MAR 20 - - - - -.005 4.783 0 2
APR 20 - - - - -.005 4.513 0 69
MAY 20 - - - - -.005 4.533 0 23
JUN 20 - - - - -.005 4.557 0 17
JLY 20 - - - - -.005 4.594 0 57
AUG 20 - - - - -.005 4.621 0 11
SEP 20 - - - - -.005 4.626 0 12
OCT 20 - - - - -.005 4.658 0 3
NOV 20 - - - - -.005 4.746 0 2
DEC 20 - - - - -.005 4.934 0 238
JAN 21 - - - - -.005 5.028 0 30
FEB 21 - - - - -.005 5.005 0 32
MAR 21 - - - - -.005 4.942 0 30
APR 21 - - - - -.005 4.657 0 30
MAY 21 - - - - -.005 4.686 0 31
JUN 21 - - - - -.005 4.718 0 31
JLY 21 - - - - -.005 4.759 0 30
AUG 21 - - - - -.005 4.789 0 30
SEP 21 - - - - -.005 4.794 0 31
OCT 21 - - - - -.005 4.831 0 30
NOV 21 - - - - -.005 4.919 0 30
DEC 21 - - - - -.005 5.107 0 30
JAN 22 - - - - -.005 5.201 0 0
FEB 22 - - - - -.005 5.176 0 1
MAR 22 - - - - -.005 5.106 0 1
APR 22 - - - - -.005 4.811 0 0
MAY 22 - - - - -.005 4.810 0 1
JUN 22 - - - - -.005 4.843 0 0
JLY 22 - - - - -.005 4.883 0 1
AUG 22 - - - - -.005 4.925 0 1
SEP 22 - - - - -.005 4.935 0 0
OCT 22 - - - - -.005 4.981 0 0
NOV 22 - - - - -.005 5.072 0 0
DEC 22 - - - - -.005 5.263 0 0
JAN 23 - - - - -.005 5.359 0 0
FEB 23 - - - - -.005 5.334 0 0
MAR 23 - - - - -.005 5.259 0 0
APR 23 - - - - -.005 4.939 0 0
MAY 23 - - - - -.005 4.924 0 0
JUN 23 - - - - -.005 4.954 0 0
JLY 23 - - - - -.005 4.995 0 0
AUG 23 - - - - -.005 5.034 0 0
SEP 23 - - - - -.005 5.044 0 0
OCT 23 - - - - -.005 5.096 0 0
NOV 23 - - - - -.005 5.181 0 0
DEC 23 - - - - -.005 5.366 0 0
JAN 24 - - - - -.005 5.458 0 0
FEB 24 - - - - -.005 5.423 0 0
MAR 24 - - - - -.005 5.338 0 0
APR 24 - - - - -.005 4.998 0 0
MAY 24 - - - - -.005 4.983 0 0
JUN 24 - - - - -.005 5.015 0 0
JLY 24 - - - - -.005 5.060 0 0
AUG 24 - - - - -.005 5.102 0 0
SEP 24 - - - - -.005 5.115 0 0
OCT 24 - - - - -.005 5.175 0 0
NOV 24 - - - - -.005 5.270 0 0
DEC 24 - - - - -.005 5.470 0 0
JAN 25 - - - - -.005 5.570 0 0
FEB 25 - - - - -.005 5.535 0 0
MAR 25 - - - - -.005 5.450 0 0
APR 25 - - - - -.005 5.100 0 0
MAY 25 - - - - -.005 5.085 0 0
JUN 25 - - - - -.005 5.123 0 0
JLY 25 - - - - -.005 5.171 0 0
AUG 25 - - - - -.005 5.215 0 0
SEP 25 - - - - -.005 5.230 0 0
OCT 25 - - - - -.005 5.292 0 0
NOV 25 - - - - -.005 5.397 0 0
DEC 25 - - - - -.005 5.607 0 0
JAN 26 - - - - -.005 5.717 0 0
FEB 26 - - - - -.005 5.682 0 0
MAR 26 - - - - -.005 5.597 0 0
APR 26 - - - - -.005 5.227 0 0
MAY 26 - - - - -.005 5.212 0 0
JUN 26 - - - - -.005 5.250 0 0
JLY 26 - - - - -.005 5.298 0 0
AUG 26 - - - - -.005 5.342 0 0
SEP 26 - - - - -.005 5.357 0 0
OCT 26 - - - - -.005 5.419 0 0
NOV 26 - - - - -.005 5.539 0 0
DEC 26 - - - - -.005 5.769 0 0
Total 177,778 991,366

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.