Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 3.046 3.104 3.011 3.092 +.044 3.096 49,706 21,707
MAY 17 3.125 3.188 3.091 3.173 +.046 3.177 149,007 311,779
JUN 17 3.203 3.261 3.168 3.246 +.044 3.251 35,221 125,086
JLY 17 3.253 3.326 3.237 3.307 +.043 3.317 24,427 137,992
AUG 17 3.283 3.347 3.260A 3.327 +.042 3.339 12,441 57,840
SEP 17 3.267 3.333 3.248 3.316B +.042 3.326 13,233 100,643
OCT 17 3.280 3.344 3.260 3.331 +.040 3.337 17,608 119,298
NOV 17 3.326 3.387 3.309 3.373B +.039 3.382 4,989 41,914
DEC 17 3.435 3.502 3.427A 3.483 +.038 3.497 5,554 54,037
JAN 18 3.519 3.578 3.508A 3.567 +.036 3.573 13,076 80,599
FEB 18 3.470 3.536 3.470 3.526 +.033 3.534 6,810 29,688
MAR 18 3.401 3.442 3.388A 3.431 +.028 3.442 8,338 50,311
APR 18 2.883 2.916 2.883 2.912 +.011 2.917 7,305 77,431
MAY 18 2.841 2.856 2.834A 2.855A +.006 2.858 3,834 25,084
JUN 18 2.874 2.874 2.853A 2.872 +.005 2.876 1,746 14,950
JLY 18 2.883 2.893 2.875A 2.890 +.005 2.896 798 14,992
AUG 18 2.897 2.897 2.889 2.893B +.005 2.899 1,316 12,449
SEP 18 2.857 2.879 2.857 2.871B +.005 2.878 946 13,653
OCT 18 2.872 2.900 2.872 2.889A +.004 2.893 1,456 24,479
NOV 18 2.942 2.942 2.932 2.938 +.004 2.943 707 11,278
DEC 18 3.081 3.081 3.067 3.070 +.002 3.077 620 16,324
JAN 19 3.175 3.187 3.171 3.171 +.001 3.181 304 6,970
FEB 19 3.167 3.167 3.150 3.150 -.006 3.155 37 1,982
MAR 19 3.099 3.099 3.085 3.085 -.009 3.087 101 3,781
APR 19 2.714 2.714 2.714 2.714 -.019 2.697 90 3,447
MAY 19 2.680 2.680 2.680 2.680 -.021 2.672 40 1,298
JUN 19 - - - - -.022 2.699 1 1,335
JLY 19 2.754 2.754 2.754 2.754 -.022 2.729 2 1,219
AUG 19 - - - - -.020 2.743 1 1,188
SEP 19 - - - - -.016 2.743 1 1,183
OCT 19 - - - - -.016 2.772 1 2,411
NOV 19 2.850 2.850 2.845 2.845 -.016 2.834 5 1,318
DEC 19 2.983 2.983 2.983 2.983 -.017 2.966 27 1,374
JAN 20 3.095 3.095 3.080 3.080 -.017 3.078 33 631
FEB 20 3.065 3.065 3.065 3.065 -.018 3.044 18 275
MAR 20 3.003 3.003 3.003 3.003 -.018 2.982 50 350
APR 20 2.683 2.683 2.683 2.683 -.023 2.657 22 401
MAY 20 2.673 2.673 2.673 2.673 -.025 2.645 22 191
JUN 20 2.706 2.706 2.706 2.706 -.025 2.678 23 192
JLY 20 - - - - -.025 2.713 0 237
AUG 20 - - - - -.025 2.740 0 194
SEP 20 - - - - -.025 2.742 0 174
OCT 20 - - - - -.025 2.772 0 197
NOV 20 - - - - -.025 2.839 0 184
DEC 20 - - - - -.025 2.975 0 584
JAN 21 - - - - -.025 3.093 2 132
FEB 21 3.085 3.085 3.085 3.085 -.024 3.058 46 79
MAR 21 3.022 3.022 3.022 3.022 -.024 2.994 20 88
APR 21 2.683 2.683 2.683 2.683 -.019 2.664 8 54
MAY 21 - - - - -.019 2.652 2 54
JUN 21 - - - - -.019 2.678 2 54
JLY 21 - - - - -.019 2.708 2 54
AUG 21 - - - - -.019 2.733 2 54
SEP 21 - - - - -.019 2.738 2 58
OCT 21 - - - - -.019 2.768 2 54
NOV 21 - - - - -.019 2.836 2 54
DEC 21 - - - - -.019 2.977 2 99
JAN 22 - - - - -.019 3.102 0 3
FEB 22 - - - - -.019 3.064 0 3
MAR 22 - - - - -.019 2.998 0 4
APR 22 - - - - -.019 2.663 0 2
MAY 22 - - - - -.019 2.653 0 3
JUN 22 - - - - -.019 2.681 0 2
JLY 22 - - - - -.019 2.713 0 3
AUG 22 - - - - -.019 2.741 0 3
SEP 22 - - - - -.019 2.746 0 2
OCT 22 - - - - -.019 2.776 0 2
NOV 22 - - - - -.019 2.848 0 2
DEC 22 - - - - -.019 2.992 0 2
JAN 23 - - - - -.017 3.134 0 2
FEB 23 - - - - -.014 3.096 0 0
MAR 23 - - - - -.014 3.030 0 0
APR 23 - - - - -.012 2.705 0 0
MAY 23 - - - - -.012 2.694 0 2
JUN 23 - - - - -.012 2.722 0 0
JLY 23 - - - - -.012 2.754 0 0
AUG 23 - - - - -.012 2.782 0 0
SEP 23 - - - - -.012 2.787 0 0
OCT 23 - - - - -.012 2.820 0 4
NOV 23 - - - - -.012 2.892 0 0
DEC 23 - - - - -.011 3.039 0 0
JAN 24 - - - - -.010 3.182 0 0
FEB 24 - - - - -.009 3.142 0 0
MAR 24 - - - - -.009 3.074 0 0
APR 24 - - - - -.009 2.744 0 0
MAY 24 - - - - -.009 2.734 0 2
JUN 24 - - - - -.009 2.767 0 0
JLY 24 - - - - -.009 2.810 0 0
AUG 24 - - - - -.009 2.846 0 0
SEP 24 - - - - -.009 2.857 0 0
OCT 24 - - - - -.009 2.905 0 0
NOV 24 - - - - -.009 2.980 0 0
DEC 24 - - - - -.009 3.128 0 0
JAN 25 - - - - -.009 3.271 0 0
FEB 25 - - - - -.009 3.228 0 0
MAR 25 - - - - -.009 3.156 0 0
APR 25 - - - - -.009 2.796 0 0
MAY 25 - - - - -.009 2.786 0 1
JUN 25 - - - - -.009 2.819 0 0
JLY 25 - - - - -.009 2.861 0 0
AUG 25 - - - - -.009 2.899 0 0
SEP 25 - - - - -.009 2.912 0 0
OCT 25 - - - - -.009 2.964 0 0
NOV 25 - - - - -.009 3.044 0 0
DEC 25 - - - - -.009 3.196 0 0
JAN 26 - - - - -.009 3.341 0 0
FEB 26 - - - - -.009 3.296 0 0
MAR 26 - - - - -.009 3.224 0 0
APR 26 - - - - -.009 2.856 0 0
MAY 26 - - - - -.009 2.841 0 0
JUN 26 - - - - -.009 2.876 0 0
JLY 26 - - - - -.009 2.921 0 0
AUG 26 - - - - -.009 2.961 0 0
SEP 26 - - - - -.009 2.976 0 0
OCT 26 - - - - -.009 3.031 0 0
NOV 26 - - - - -.009 3.116 0 0
DEC 26 - - - - -.009 3.271 0 0
JAN 27 - - - - -.009 3.417 0 0
FEB 27 - - - - -.009 3.372 0 0
MAR 27 - - - - -.009 3.297 0 0
APR 27 - - - - -.009 2.925 0 0
MAY 27 - - - - -.009 2.910 0 0
JUN 27 - - - - -.009 2.945 0 0
JLY 27 - - - - -.009 2.990 0 0
AUG 27 - - - - -.009 3.030 0 0
SEP 27 - - - - -.009 3.045 0 0
OCT 27 - - - - -.009 3.100 0 0
NOV 27 - - - - -.009 3.187 0 0
DEC 27 - - - - -.009 3.347 0 0
JAN 28 - - - - -.009 3.495 0 0
FEB 28 - - - - -.009 3.450 0 0
MAR 28 - - - - -.009 3.375 0 0
APR 28 - - - - -.009 3.000 0 0
MAY 28 - - - - -.009 2.985 0 0
JUN 28 - - - - -.009 3.020 0 0
JLY 28 - - - - -.009 3.065 0 0
AUG 28 - - - - -.009 3.105 0 0
SEP 28 - - - - -.009 3.120 0 0
OCT 28 - - - - -.009 3.175 0 0
NOV 28 - - - - -.009 3.265 0 0
DEC 28 - - - - -.009 3.435 0 0
JAN 29 - - - - -.009 3.585 0 0
FEB 29 - - - - -.009 3.540 0 0
MAR 29 - - - - -.009 3.465 0 0
APR 29 - - - - -.009 3.090 0 0
MAY 29 - - - - -.009 3.075 0 0
JUN 29 - - - - -.009 3.110 0 0
JLY 29 - - - - -.009 3.155 0 0
AUG 29 - - - - -.009 3.195 0 0
SEP 29 - - - - -.009 3.210 0 0
OCT 29 - - - - -.009 3.265 0 0
NOV 29 - - - - -.009 3.360 0 0
DEC 29 - - - - -.009 3.535 0 0
Total 360,008 1,373,526

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures