Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 2.086 2.157 2.061 2.145 UNCH 0 87,638 264,046
JLY 16 2.247 2.309 2.228 2.299 UNCH 0 31,675 211,123
AUG 16 2.344 2.394 2.321 2.385B UNCH 0 7,010 57,627
SEP 16 2.391 2.437 2.369 2.430A UNCH 0 6,180 105,739
OCT 16 2.470 2.509 2.446 2.503 UNCH 0 5,991 108,744
NOV 16 2.670 2.710 2.654 2.703B UNCH 0 2,520 40,058
DEC 16 2.967 2.992 2.951 2.984 UNCH 0 2,153 45,755
JAN 17 3.087 3.116 3.075 3.110 UNCH 0 2,943 78,331
FEB 17 3.071 3.109 3.068 3.102 UNCH 0 912 18,536
MAR 17 3.037 3.066 3.026 3.057B UNCH 0 1,535 46,045
APR 17 2.850 2.876 2.845A 2.873A UNCH 0 2,528 45,962
MAY 17 2.858 2.865 2.839A 2.863 UNCH 0 322 14,015
JUN 17 2.883 2.889B 2.883 2.889B UNCH 0 23 6,461
JLY 17 2.902 2.924 2.902 2.924B UNCH 0 35 6,255
AUG 17 2.931 2.933 2.931 2.933 UNCH 0 16 4,758
SEP 17 2.929 2.932 2.929 2.932 UNCH 0 10 2,889
OCT 17 2.956 2.960B 2.944A 2.960B UNCH 0 19 8,691
NOV 17 3.029 3.033 3.029 3.033 UNCH 0 9 3,916
DEC 17 3.168 3.171 3.168 3.171 UNCH 0 23 5,855
JAN 18 - - - - UNCH 0 13 5,762
FEB 18 - - - - UNCH 0 0 1,547
MAR 18 - - - - UNCH 0 15 2,740
APR 18 - - - - UNCH 0 15 3,690
MAY 18 - - - - UNCH 0 0 900
JUN 18 - - - - UNCH 0 0 1,037
JLY 18 - - - - UNCH 0 0 1,134
AUG 18 - - - - UNCH 0 0 892
SEP 18 - - - - UNCH 0 0 819
OCT 18 - - - - UNCH 0 0 1,011
NOV 18 - - - - UNCH 0 0 794
DEC 18 - - - - UNCH 0 0 2,143
JAN 19 - - - - UNCH 0 0 959
FEB 19 - - - - UNCH 0 0 592
MAR 19 - - - - UNCH 0 0 621
APR 19 - - - - UNCH 0 0 629
MAY 19 - - - - UNCH 0 0 528
JUN 19 - - - - UNCH 0 0 529
JLY 19 - - - - UNCH 0 0 578
AUG 19 - - - - UNCH 0 0 643
SEP 19 - - - - UNCH 0 0 520
OCT 19 - - - - UNCH 0 0 459
NOV 19 - - - - UNCH 0 0 429
DEC 19 - - - - UNCH 0 0 569
JAN 20 - - - - UNCH 0 0 333
FEB 20 - - - - UNCH 0 0 146
MAR 20 - - - - UNCH 0 0 120
APR 20 - - - - UNCH 0 0 181
MAY 20 - - - - UNCH 0 0 82
JUN 20 - - - - UNCH 0 0 91
JLY 20 - - - - UNCH 0 0 154
AUG 20 - - - - UNCH 0 0 89
SEP 20 - - - - UNCH 0 0 94
OCT 20 - - - - UNCH 0 0 76
NOV 20 - - - - UNCH 0 0 76
DEC 20 - - - - UNCH 0 0 473
JAN 21 - - - - UNCH 0 0 54
FEB 21 - - - - UNCH 0 0 54
MAR 21 - - - - UNCH 0 0 54
APR 21 - - - - UNCH 0 0 54
MAY 21 - - - - UNCH 0 0 55
JUN 21 - - - - UNCH 0 0 54
JLY 21 - - - - UNCH 0 0 54
AUG 21 - - - - UNCH 0 0 54
SEP 21 - - - - UNCH 0 0 54
OCT 21 - - - - UNCH 0 0 54
NOV 21 - - - - UNCH 0 0 54
DEC 21 - - - - UNCH 0 0 54
JAN 22 - - - - UNCH 0 0 2
FEB 22 - - - - UNCH 0 0 2
MAR 22 - - - - UNCH 0 0 3
APR 22 - - - - UNCH 0 0 7
MAY 22 - - - - UNCH 0 0 3
JUN 22 - - - - UNCH 0 0 2
JLY 22 - - - - UNCH 0 0 3
AUG 22 - - - - UNCH 0 0 3
SEP 22 - - - - UNCH 0 0 2
OCT 22 - - - - UNCH 0 0 2
NOV 22 - - - - UNCH 0 0 2
DEC 22 - - - - UNCH 0 0 2
JAN 23 - - - - UNCH 0 0 2
FEB 23 - - - - UNCH 0 0 0
MAR 23 - - - - UNCH 0 0 0
APR 23 - - - - UNCH 0 0 0
MAY 23 - - - - UNCH 0 0 1
JUN 23 - - - - UNCH 0 0 0
JLY 23 - - - - UNCH 0 0 0
AUG 23 - - - - UNCH 0 0 0
SEP 23 - - - - UNCH 0 0 0
OCT 23 - - - - UNCH 0 0 4
NOV 23 - - - - UNCH 0 0 0
DEC 23 - - - - UNCH 0 0 0
JAN 24 - - - - UNCH 0 0 0
FEB 24 - - - - UNCH 0 0 0
MAR 24 - - - - UNCH 0 0 0
APR 24 - - - - UNCH 0 0 0
MAY 24 - - - - UNCH 0 0 1
JUN 24 - - - - UNCH 0 0 0
JLY 24 - - - - UNCH 0 0 0
AUG 24 - - - - UNCH 0 0 0
SEP 24 - - - - UNCH 0 0 0
OCT 24 - - - - UNCH 0 0 8
NOV 24 - - - - UNCH 0 0 0
DEC 24 - - - - UNCH 0 0 0
JAN 25 - - - - UNCH 0 0 0
FEB 25 - - - - UNCH 0 0 0
MAR 25 - - - - UNCH 0 0 0
APR 25 - - - - UNCH 0 0 0
MAY 25 - - - - UNCH 0 0 0
JUN 25 - - - - UNCH 0 0 0
JLY 25 - - - - UNCH 0 0 0
AUG 25 - - - - UNCH 0 0 0
SEP 25 - - - - UNCH 0 0 0
OCT 25 - - - - UNCH 0 0 0
NOV 25 - - - - UNCH 0 0 0
DEC 25 - - - - UNCH 0 0 0
JAN 26 - - - - UNCH 0 0 0
FEB 26 - - - - UNCH 0 0 0
MAR 26 - - - - UNCH 0 0 0
APR 26 - - - - UNCH 0 0 0
MAY 26 - - - - UNCH 0 0 0
JUN 26 - - - - UNCH 0 0 0
JLY 26 - - - - UNCH 0 0 0
AUG 26 - - - - UNCH 0 0 0
SEP 26 - - - - UNCH 0 0 0
OCT 26 - - - - UNCH 0 0 0
NOV 26 - - - - UNCH 0 0 0
DEC 26 - - - - UNCH 0 0 0
JAN 27 - - - - UNCH 0 0 0
FEB 27 - - - - UNCH 0 0 0
MAR 27 - - - - UNCH 0 0 0
APR 27 - - - - UNCH 0 0 0
MAY 27 - - - - UNCH 0 0 0
JUN 27 - - - - UNCH 0 0 0
JLY 27 - - - - UNCH 0 0 0
AUG 27 - - - - UNCH 0 0 0
SEP 27 - - - - UNCH 0 0 0
OCT 27 - - - - UNCH 0 0 0
NOV 27 - - - - UNCH 0 0 0
DEC 27 - - - - UNCH 0 0 0
JAN 28 - - - - UNCH 0 0 0
FEB 28 - - - - UNCH 0 0 0
MAR 28 - - - - UNCH 0 0 0
APR 28 - - - - UNCH 0 0 0
MAY 28 - - - - UNCH 0 0 0
JUN 28 - - - - UNCH 0 0 0
JLY 28 - - - - UNCH 0 0 0
AUG 28 - - - - UNCH 0 0 0
SEP 28 - - - - UNCH 0 0 0
OCT 28 - - - - UNCH 0 0 0
NOV 28 - - - - UNCH 0 0 0
DEC 28 - - - - UNCH 0 0 0
Total 151,585 1,106,944

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures