Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 3.186 3.263 3.167 3.252A +.052 3.236 11,914 6,321
JLY 17 3.282 3.328 3.254 3.295 +.035 3.310 145,844 302,445
AUG 17 3.320 3.361 3.292 3.330 +.028 3.345 42,773 154,853
SEP 17 3.304 3.338 3.274 3.316 +.025 3.324 29,211 154,158
OCT 17 3.327 3.355 3.294 3.332 +.020 3.342 36,462 198,642
NOV 17 3.385 3.411 3.350 3.388 +.017 3.396 12,117 66,887
DEC 17 3.507 3.533 3.473 3.508 +.014 3.516 9,447 72,906
JAN 18 3.579 3.605 3.548 3.580 +.014 3.590 14,596 102,840
FEB 18 3.563 3.569B 3.520 3.551B +.013 3.560 5,080 47,656
MAR 18 3.475 3.487 3.438 3.466A +.011 3.474 11,274 71,745
APR 18 2.944 2.959 2.936 2.947 +.014 2.953 9,760 98,778
MAY 18 2.888 2.898 2.877 2.889A +.010 2.890 3,433 36,224
JUN 18 2.910 2.924 2.909 2.916A +.010 2.917 1,315 20,654
JLY 18 2.938 2.948 2.936 2.943B +.010 2.944 1,040 24,271
AUG 18 2.947 2.956 2.945 2.951B +.010 2.952 914 20,046
SEP 18 2.918 2.933 2.918 2.928B +.010 2.929 685 18,223
OCT 18 2.938 2.950 2.932 2.942A +.010 2.944 2,477 40,966
NOV 18 2.983 2.989 2.980 2.980 +.010 2.992 1,133 20,301
DEC 18 3.118 3.135 3.118 3.132A +.010 3.128 245 21,691
JAN 19 3.215 3.219 3.214A 3.219 +.010 3.222 269 10,791
FEB 19 3.194 3.196 3.194 3.195 +.006 3.198 95 3,196
MAR 19 3.120 3.120 3.115 3.115 +.002 3.120 218 5,555
APR 19 2.712 2.715 2.705 2.708A -.010 2.702 307 5,187
MAY 19 2.676 2.676 2.665 2.670 -.009 2.663 270 1,761
JUN 19 2.704 2.704 2.704 2.704 -.009 2.689 35 1,717
JLY 19 2.730 2.730 2.730 2.730 -.009 2.720 26 1,728
AUG 19 2.748 2.748 2.745 2.745 -.009 2.734 11 1,508
SEP 19 2.738 2.738 2.735 2.735 -.009 2.726 9 1,455
OCT 19 2.769 2.769 2.769 2.769 -.009 2.752 6 3,636
NOV 19 - - - - -.009 2.825 5 1,672
DEC 19 - - - - -.009 2.971 5 1,689
JAN 20 3.095 3.095 3.095 3.095 -.009 3.086 15 886
FEB 20 3.062 3.062 3.062 3.062 -.009 3.053 5 517
MAR 20 - - - - -.009 2.990 0 585
APR 20 - - - - -.011 2.660 0 753
MAY 20 - - - - -.011 2.650 0 625
JUN 20 - - - - -.011 2.683 0 538
JLY 20 - - - - -.011 2.718 0 521
AUG 20 - - - - -.011 2.743 0 487
SEP 20 - - - - -.011 2.743 0 487
OCT 20 - - - - -.011 2.773 0 514
NOV 20 - - - - -.011 2.853 0 521
DEC 20 - - - - -.011 3.007 0 819
JAN 21 - - - - -.011 3.132 0 138
FEB 21 - - - - -.011 3.097 0 129
MAR 21 - - - - -.011 3.032 0 117
APR 21 2.720 2.720 2.720 2.720 -.012 2.709 14 77
MAY 21 2.710 2.710 2.710 2.710 -.012 2.699 1 67
JUN 21 - - - - -.012 2.727 0 68
JLY 21 - - - - -.012 2.759 0 66
AUG 21 - - - - -.012 2.784 0 67
SEP 21 - - - - -.012 2.789 0 74
OCT 21 - - - - -.012 2.819 0 69
NOV 21 - - - - -.012 2.899 0 68
DEC 21 - - - - -.012 3.049 0 103
JAN 22 - - 3.187A 3.187A -.012 3.182 0 5
FEB 22 - - - - -.012 3.147 0 5
MAR 22 - - - - -.012 3.082 0 6
APR 22 - - - - -.012 2.762 0 13
MAY 22 - - - - -.012 2.752 0 14
JUN 22 - - - - -.012 2.780 0 13
JLY 22 - - - - -.012 2.812 0 14
AUG 22 - - - - -.012 2.840 0 14
SEP 22 - - - - -.012 2.845 0 13
OCT 22 - - - - -.012 2.873 0 13
NOV 22 - - - - -.012 2.951 0 13
DEC 22 - - - - -.012 3.101 0 2
JAN 23 - - - - -.012 3.244 0 3
FEB 23 - - - - -.012 3.208 0 0
MAR 23 - - - - -.012 3.141 0 0
APR 23 - - - - -.015 2.838 0 11
MAY 23 - - - - -.015 2.828 0 13
JUN 23 - - - - -.015 2.856 0 11
JLY 23 - - - - -.015 2.888 0 0
AUG 23 - - - - -.015 2.916 0 0
SEP 23 - - - - -.015 2.921 0 0
OCT 23 - - - - -.015 2.953 0 4
NOV 23 - - - - -.015 3.031 0 0
DEC 23 - - - - -.015 3.181 0 0
JAN 24 - - - - -.015 3.325 0 0
FEB 24 - - - - -.015 3.286 0 0
MAR 24 - - - - -.015 3.216 0 0
APR 24 - - - - -.015 2.911 0 0
MAY 24 - - - - -.015 2.897 0 2
JUN 24 - - - - -.015 2.928 0 0
JLY 24 - - - - -.015 2.969 0 0
AUG 24 - - - - -.015 3.005 0 0
SEP 24 - - - - -.015 3.013 0 0
OCT 24 - - - - -.015 3.053 0 0
NOV 24 - - - - -.015 3.133 0 0
DEC 24 - - - - -.015 3.283 0 0
JAN 25 - - - - -.015 3.428 0 0
FEB 25 - - - - -.015 3.386 0 0
MAR 25 - - - - -.015 3.314 0 0
APR 25 - - - - -.015 2.999 0 0
MAY 25 - - - - -.015 2.984 0 1
JUN 25 - - - - -.015 3.017 0 0
JLY 25 - - - - -.015 3.059 0 0
AUG 25 - - - - -.015 3.097 0 0
SEP 25 - - - - -.015 3.110 0 0
OCT 25 - - - - -.015 3.162 0 0
NOV 25 - - - - -.015 3.237 0 0
DEC 25 - - - - -.015 3.387 0 0
JAN 26 - - - - -.015 3.532 0 0
FEB 26 - - - - -.015 3.489 0 0
MAR 26 - - - - -.015 3.414 0 0
APR 26 - - - - -.015 3.086 0 0
MAY 26 - - - - -.015 3.071 0 0
JUN 26 - - - - -.015 3.104 0 0
JLY 26 - - - - -.015 3.149 0 0
AUG 26 - - - - -.015 3.189 0 0
SEP 26 - - - - -.015 3.204 0 0
OCT 26 - - - - -.015 3.259 0 0
NOV 26 - - - - -.015 3.339 0 0
DEC 26 - - - - -.015 3.499 0 0
JAN 27 - - - - -.015 3.644 0 0
FEB 27 - - - - -.015 3.601 0 0
MAR 27 - - - - -.015 3.526 0 0
APR 27 - - - - -.015 3.171 0 0
MAY 27 - - - - -.015 3.156 0 0
JUN 27 - - - - -.015 3.189 0 0
JLY 27 - - - - -.015 3.234 0 0
AUG 27 - - - - -.015 3.274 0 0
SEP 27 - - - - -.015 3.289 0 0
OCT 27 - - - - -.015 3.344 0 0
NOV 27 - - - - -.015 3.427 0 0
DEC 27 - - - - -.015 3.592 0 0
JAN 28 - - - - -.015 3.739 0 0
FEB 28 - - - - -.015 3.694 0 0
MAR 28 - - - - -.015 3.619 0 0
APR 28 - - - - -.015 3.254 0 0
MAY 28 - - - - -.015 3.239 0 0
JUN 28 - - - - -.015 3.274 0 0
JLY 28 - - - - -.015 3.319 0 0
AUG 28 - - - - -.015 3.359 0 0
SEP 28 - - - - -.015 3.374 0 0
OCT 28 - - - - -.015 3.429 0 0
NOV 28 - - - - -.015 3.514 0 0
DEC 28 - - - - -.015 3.684 0 0
JAN 29 - - - - -.015 3.834 0 0
FEB 29 - - - - -.015 3.789 0 0
MAR 29 - - - - -.015 3.714 0 0
APR 29 - - - - -.015 3.339 0 0
MAY 29 - - - - -.015 3.324 0 0
JUN 29 - - - - -.015 3.359 0 0
JLY 29 - - - - -.015 3.404 0 0
AUG 29 - - - - -.015 3.444 0 0
SEP 29 - - - - -.015 3.459 0 0
OCT 29 - - - - -.015 3.514 0 0
NOV 29 - - - - -.015 3.599 0 0
DEC 29 - - - - -.015 3.774 0 0
Total 341,011 1,527,968

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures