Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 2.688 2.795 2.660 2.783B +.085 2.777 97,752 36,747
SEP 16 2.658 2.765 2.631 2.748 +.084 2.743 115,419 263,604
OCT 16 2.698 2.801 2.672 2.790 +.084 2.782 39,102 109,868
NOV 16 2.872 2.966 2.855 2.953 +.080 2.952 22,973 86,872
DEC 16 3.131 3.220 3.130A 3.200 +.062 3.205 12,909 57,621
JAN 17 3.260 3.349 3.260 3.329 +.060 3.333 26,644 117,068
FEB 17 3.249 3.336 3.247 3.312B +.056 3.318 5,020 30,233
MAR 17 3.215 3.287 3.203A 3.262B +.053 3.268 11,422 62,662
APR 17 2.970 3.024 2.965 3.002B +.035 3.006 13,085 54,573
MAY 17 2.972 2.994 2.945A 2.974 +.029 2.977 5,215 21,696
JUN 17 3.006 3.026 2.982A 3.004A +.025 3.009 1,221 20,793
JLY 17 3.045 3.054 3.031 3.035 +.021 3.039 1,325 13,217
AUG 17 3.056 3.061 3.041 3.044 +.021 3.049 1,452 14,848
SEP 17 3.027 3.045 3.019 3.024 +.023 3.029 1,993 9,605
OCT 17 3.049 3.064 3.041 3.047 +.023 3.051 2,534 21,079
NOV 17 3.103 3.116 3.084A 3.104 +.023 3.108 1,072 9,330
DEC 17 3.238 3.248B 3.220A 3.237 +.021 3.242 662 14,573
JAN 18 3.354 3.355 3.337A 3.341 +.022 3.344 5,222 12,607
FEB 18 3.307 3.311 3.307 3.310A +.021 3.310 103 2,909
MAR 18 3.229 3.229 3.229 3.229 +.020 3.234 32 5,332
APR 18 2.862 2.862 2.862 2.862 +.013 2.866 11 6,836
MAY 18 - - - - +.013 2.832 0 1,245
JUN 18 - - - - +.013 2.860 0 1,501
JLY 18 - - - - +.013 2.890 0 1,252
AUG 18 - - - - +.013 2.899 0 1,453
SEP 18 - - - - +.013 2.881 3 800
OCT 18 - - - - +.013 2.907 3 2,554
NOV 18 2.953 2.953 2.953 2.953 +.013 2.977 20 789
DEC 18 3.110 3.110 3.109 3.110 +.013 3.122 20 2,203
JAN 19 3.215 3.215 3.215 3.215 +.013 3.237 3 745
FEB 19 - - - - +.012 3.204 0 447
MAR 19 - - - - +.010 3.136 0 352
APR 19 - - - - +.006 2.864 0 416
MAY 19 - - - - +.006 2.853 0 289
JUN 19 - - - - +.006 2.883 0 277
JLY 19 - - - - +.006 2.919 0 320
AUG 19 - - - - +.006 2.932 0 390
SEP 19 - - - - +.006 2.918 0 267
OCT 19 2.930 2.930 2.930 2.930 +.006 2.935 3 263
NOV 19 3.003 3.003 3.003 3.003 +.006 3.005 40 211
DEC 19 - - - - +.006 3.151 0 349
JAN 20 - - - - +.006 3.271 0 361
FEB 20 - - - - +.004 3.239 0 169
MAR 20 - - - - +.004 3.174 0 110
APR 20 - - - - +.012 2.902 0 200
MAY 20 - - - - +.012 2.895 0 84
JUN 20 - - - - +.012 2.927 0 91
JLY 20 - - - - +.012 2.964 0 157
AUG 20 - - - - +.012 2.992 0 89
SEP 20 - - - - +.012 2.993 0 94
OCT 20 - - - - +.012 3.023 0 76
NOV 20 - - - - +.010 3.095 0 76
DEC 20 - - - - +.009 3.241 0 474
JAN 21 - - - - +.009 3.373 0 54
FEB 21 - - - - +.009 3.343 0 54
MAR 21 - - - - +.009 3.278 0 54
APR 21 - - - - +.004 3.005 0 54
MAY 21 - - - - +.004 3.000 0 55
JUN 21 - - - - +.004 3.032 0 54
JLY 21 - - - - +.004 3.069 0 54
AUG 21 - - - - +.004 3.103 0 54
SEP 21 - - - - +.004 3.106 0 54
OCT 21 - - - - +.004 3.142 0 54
NOV 21 - - - - +.004 3.220 0 54
DEC 21 - - - - +.004 3.369 0 54
JAN 22 - - - - +.004 3.513 0 2
FEB 22 - - - - +.004 3.488 0 2
MAR 22 - - - - +.004 3.425 0 3
APR 22 - - - - +.004 3.165 0 7
MAY 22 - - - - +.004 3.160 0 3
JUN 22 - - - - +.004 3.192 0 2
JLY 22 - - - - +.004 3.230 0 3
AUG 22 - - - - +.004 3.266 0 3
SEP 22 - - - - +.004 3.271 0 2
OCT 22 - - - - +.004 3.311 0 2
NOV 22 - - - - +.004 3.389 0 2
DEC 22 - - - - +.004 3.537 0 2
JAN 23 - - - - +.004 3.679 0 2
FEB 23 - - - - +.004 3.654 0 0
MAR 23 - - - - +.004 3.591 0 0
APR 23 - - - - +.004 3.336 0 0
MAY 23 - - - - +.004 3.331 0 1
JUN 23 - - - - +.004 3.363 0 0
JLY 23 - - - - +.004 3.401 0 0
AUG 23 - - - - +.004 3.437 0 0
SEP 23 - - - - +.004 3.446 0 0
OCT 23 - - - - +.004 3.491 0 4
NOV 23 - - - - +.004 3.569 0 0
DEC 23 - - - - +.004 3.719 0 0
JAN 24 - - - - +.004 3.861 0 0
FEB 24 - - - - +.004 3.836 0 0
MAR 24 - - - - +.004 3.773 0 0
APR 24 - - - - +.004 3.518 0 0
MAY 24 - - - - +.004 3.508 0 2
JUN 24 - - - - +.004 3.540 0 0
JLY 24 - - - - +.004 3.585 0 0
AUG 24 - - - - +.004 3.621 0 0
SEP 24 - - - - +.004 3.632 0 0
OCT 24 - - - - +.004 3.682 0 8
NOV 24 - - - - +.004 3.764 0 0
DEC 24 - - - - +.004 3.916 0 0
JAN 25 - - - - +.004 4.058 0 0
FEB 25 - - - - +.004 4.033 0 0
MAR 25 - - - - +.004 3.967 0 0
APR 25 - - - - +.004 3.692 0 0
MAY 25 - - - - +.004 3.678 0 0
JUN 25 - - - - +.004 3.711 0 0
JLY 25 - - - - +.004 3.753 0 0
AUG 25 - - - - +.004 3.791 0 0
SEP 25 - - - - +.004 3.804 0 0
OCT 25 - - - - +.004 3.859 0 0
NOV 25 - - - - +.004 3.946 0 0
DEC 25 - - - - +.004 4.106 0 0
JAN 26 - - - - +.004 4.248 0 0
FEB 26 - - - - +.004 4.226 0 0
MAR 26 - - - - +.004 4.158 0 0
APR 26 - - - - +.004 3.853 0 0
MAY 26 - - - - +.004 3.838 0 0
JUN 26 - - - - +.004 3.873 0 0
JLY 26 - - - - +.004 3.918 0 0
AUG 26 - - - - +.004 3.958 0 0
SEP 26 - - - - +.004 3.973 0 0
OCT 26 - - - - +.004 4.028 0 0
NOV 26 - - - - +.004 4.121 0 0
DEC 26 - - - - +.004 4.294 0 0
JAN 27 - - - - +.004 4.436 0 0
FEB 27 - - - - +.004 4.416 0 0
MAR 27 - - - - +.004 4.346 0 0
APR 27 - - - - +.004 4.011 0 0
MAY 27 - - - - +.004 3.996 0 0
JUN 27 - - - - +.004 4.031 0 0
JLY 27 - - - - +.004 4.076 0 0
AUG 27 - - - - +.004 4.116 0 0
SEP 27 - - - - +.004 4.131 0 0
OCT 27 - - - - +.004 4.186 0 0
NOV 27 - - - - +.004 4.291 0 0
DEC 27 - - - - +.004 4.486 0 0
JAN 28 - - - - +.004 4.631 0 0
FEB 28 - - - - +.004 4.606 0 0
MAR 28 - - - - +.004 4.536 0 0
APR 28 - - - - +.004 4.171 0 0
MAY 28 - - - - +.004 4.156 0 0
JUN 28 - - - - +.004 4.191 0 0
JLY 28 - - - - +.004 4.236 0 0
AUG 28 - - - - +.004 4.276 0 0
SEP 28 - - - - +.004 4.291 0 0
OCT 28 - - - - +.004 4.346 0 0
NOV 28 - - - - +.004 4.461 0 0
DEC 28 - - - - +.004 4.666 0 0
Total 365,260 990,876

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary