Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 2.990 3.052 2.975 3.047 +.098 3.027 62,387 26,928
AUG 17 3.003 3.073 2.993 3.070 +.098 3.049 123,966 272,759
SEP 17 3.000 3.066B 2.990 3.059B +.094 3.043 30,020 179,205
OCT 17 3.036 3.091 3.020 3.084 +.091 3.071 24,307 178,004
NOV 17 3.088 3.151 3.087 3.145A +.086 3.134 12,636 69,221
DEC 17 3.253 3.296B 3.237 3.289B +.082 3.282 11,497 63,224
JAN 18 3.346 3.384 3.329 3.377 +.077 3.371 18,145 113,028
FEB 18 3.324 3.361 3.313 3.358 +.072 3.351 6,649 41,509
MAR 18 3.256 3.289 3.249 3.283 +.063 3.279 11,316 76,931
APR 18 2.874 2.890 2.861 2.876B +.028 2.878 9,512 85,381
MAY 18 2.845 2.845 2.827 2.835B +.020 2.838 5,638 35,103
JUN 18 2.866 2.868B 2.853 2.861B +.017 2.864 2,313 17,831
JLY 18 2.892 2.897 2.881A 2.890 +.015 2.891 1,739 25,812
AUG 18 2.895 2.902 2.888 2.896B +.014 2.897 475 17,771
SEP 18 2.873 2.877B 2.862 2.871B +.013 2.872 503 17,580
OCT 18 2.889 2.894B 2.879A 2.887B +.012 2.888 2,739 39,435
NOV 18 2.935 2.940 2.925 2.933 +.011 2.936 1,288 17,076
DEC 18 3.067 3.072 3.043 3.065 +.009 3.068 682 20,698
JAN 19 3.160 3.160 3.147 3.154 +.007 3.153 431 10,806
FEB 19 3.127 3.127 3.127 3.127 +.003 3.126 111 3,166
MAR 19 3.062 3.065 3.060 3.060 +.001 3.061 39 5,219
APR 19 2.730 2.730 2.730 2.730 -.004 2.726 4 5,583
MAY 19 2.705 2.705 2.705 2.705 -.006 2.700 4 1,540
JUN 19 2.730 2.730 2.730 2.730 -.007 2.730 7 1,430
JLY 19 2.760 2.760 2.760 2.760 -.008 2.760 39 1,397
AUG 19 2.780 2.780 2.780 2.780 -.008 2.774 1 1,214
SEP 19 2.782 2.782 2.770 2.770 -.008 2.767 16 1,114
OCT 19 2.800 2.800 2.800 2.800 -.008 2.793 1 2,159
NOV 19 - - - - -.008 2.865 20 1,345
DEC 19 - - - - -.011 3.005 20 1,350
JAN 20 3.110 3.110 3.110 3.110 -.010 3.108 1 947
FEB 20 - - - - -.010 3.078 0 539
MAR 20 - - - - -.012 3.013 0 608
APR 20 - - - - -.012 2.683 0 761
MAY 20 - - - - -.012 2.671 0 639
JUN 20 - - - - -.012 2.704 0 542
JLY 20 - - - - -.012 2.739 0 525
AUG 20 - - - - -.012 2.764 0 487
SEP 20 - - - - -.012 2.766 0 487
OCT 20 - - - - -.012 2.792 0 514
NOV 20 - - - - -.012 2.869 0 521
DEC 20 3.015 3.015 3.015 3.015 -.012 3.014 1 819
JAN 21 3.125 3.125 3.125 3.125 -.012 3.126 1 141
FEB 21 - - - - -.012 3.096 0 132
MAR 21 - - - - -.014 3.031 0 119
APR 21 - - - - -.016 2.719 0 83
MAY 21 - - - - -.016 2.707 0 69
JUN 21 - - - - -.016 2.735 0 68
JLY 21 - - - - -.016 2.767 0 66
AUG 21 - - - - -.016 2.795 0 68
SEP 21 - - - - -.016 2.800 0 74
OCT 21 - - - - -.016 2.828 0 70
NOV 21 - - - - -.016 2.906 0 69
DEC 21 - - - - -.016 3.052 0 103
JAN 22 - - - - -.016 3.167 0 9
FEB 22 - - - - -.016 3.137 0 5
MAR 22 - - - - -.016 3.074 0 7
APR 22 - - - - -.016 2.762 0 13
MAY 22 - - - - -.016 2.750 0 14
JUN 22 - - - - -.016 2.778 0 13
JLY 22 - - - - -.016 2.810 0 14
AUG 22 - - - - -.016 2.838 0 14
SEP 22 - - - - -.016 2.843 0 13
OCT 22 - - - - -.016 2.875 0 13
NOV 22 - - - - -.016 2.953 0 13
DEC 22 - - - - -.016 3.108 0 2
JAN 23 - - - - -.016 3.228 0 3
FEB 23 - - - - -.016 3.196 0 0
MAR 23 - - - - -.016 3.130 0 0
APR 23 - - - - -.021 2.820 0 11
MAY 23 - - - - -.021 2.808 0 13
JUN 23 - - - - -.021 2.836 0 11
JLY 23 - - - - -.021 2.868 0 0
AUG 23 - - - - -.021 2.896 0 0
SEP 23 - - - - -.021 2.901 0 0
OCT 23 - - - - -.021 2.936 0 4
NOV 23 - - - - -.021 3.014 0 0
DEC 23 - - - - -.021 3.164 0 0
JAN 24 - - - - -.021 3.284 0 0
FEB 24 - - - - -.021 3.251 0 0
MAR 24 - - - - -.021 3.185 0 0
APR 24 - - - - -.026 2.875 0 0
MAY 24 - - - - -.025 2.862 0 2
JUN 24 - - - - -.025 2.893 0 0
JLY 24 - - - - -.025 2.934 0 0
AUG 24 - - - - -.025 2.970 0 0
SEP 24 - - - - -.025 2.978 0 0
OCT 24 - - - - -.025 3.021 0 0
NOV 24 - - - - -.025 3.099 0 0
DEC 24 - - - - -.025 3.249 0 0
JAN 25 - - - - -.025 3.374 0 0
FEB 25 - - - - -.025 3.337 0 0
MAR 25 - - - - -.025 3.268 0 0
APR 25 - - - - -.025 2.953 0 0
MAY 25 - - - - -.025 2.938 0 1
JUN 25 - - - - -.025 2.971 0 0
JLY 25 - - - - -.025 3.013 0 0
AUG 25 - - - - -.025 3.051 0 0
SEP 25 - - - - -.025 3.064 0 0
OCT 25 - - - - -.025 3.116 0 0
NOV 25 - - - - -.025 3.191 0 0
DEC 25 - - - - -.025 3.341 0 0
JAN 26 - - - - -.025 3.471 0 0
FEB 26 - - - - -.025 3.430 0 0
MAR 26 - - - - -.025 3.356 0 0
APR 26 - - - - -.025 3.036 0 0
MAY 26 - - - - -.025 3.021 0 0
JUN 26 - - - - -.025 3.054 0 0
JLY 26 - - - - -.025 3.099 0 0
AUG 26 - - - - -.025 3.139 0 0
SEP 26 - - - - -.025 3.154 0 0
OCT 26 - - - - -.025 3.209 0 0
NOV 26 - - - - -.025 3.287 0 0
DEC 26 - - - - -.025 3.442 0 0
JAN 27 - - - - -.025 3.582 0 0
FEB 27 - - - - -.025 3.539 0 0
MAR 27 - - - - -.025 3.464 0 0
APR 27 - - - - -.023 3.116 0 0
MAY 27 - - - - -.023 3.101 0 0
JUN 27 - - - - -.023 3.134 0 0
JLY 27 - - - - -.023 3.179 0 0
AUG 27 - - - - -.023 3.219 0 0
SEP 27 - - - - -.023 3.234 0 0
OCT 27 - - - - -.023 3.289 0 0
NOV 27 - - - - -.023 3.369 0 0
DEC 27 - - - - -.023 3.529 0 0
JAN 28 - - - - -.023 3.674 0 0
FEB 28 - - - - -.023 3.629 0 0
MAR 28 - - - - -.023 3.554 0 0
APR 28 - - - - -.023 3.194 0 0
MAY 28 - - - - -.023 3.179 0 0
JUN 28 - - - - -.023 3.214 0 0
JLY 28 - - - - -.023 3.259 0 0
AUG 28 - - - - -.023 3.299 0 0
SEP 28 - - - - -.023 3.314 0 0
OCT 28 - - - - -.023 3.369 0 0
NOV 28 - - - - -.023 3.452 0 0
DEC 28 - - - - -.023 3.617 0 0
JAN 29 - - - - -.023 3.765 0 0
FEB 29 - - - - -.023 3.720 0 0
MAR 29 - - - - -.023 3.645 0 0
APR 29 - - - - -.023 3.275 0 0
MAY 29 - - - - -.023 3.260 0 0
JUN 29 - - - - -.023 3.295 0 0
JLY 29 - - - - -.023 3.340 0 0
AUG 29 - - - - -.023 3.380 0 0
SEP 29 - - - - -.023 3.395 0 0
OCT 29 - - - - -.023 3.450 0 0
NOV 29 - - - - -.023 3.533 0 0
DEC 29 - - - - -.023 3.703 0 0
Total 326,508 1,342,445

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures