Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 3.661 3.677 3.444 - -.178 3.464 121,752 58,896
FEB 15 3.683 3.705B 3.481 - -.178 3.498 79,446 154,867
MAR 15 3.630 3.655 3.442 3.490 -.169 3.458 51,061 199,221
APR 15 3.418 3.426 3.271 3.315 -.135 3.284 43,630 97,820
MAY 15 3.416 3.418B 3.269 3.310 -.131 3.283 16,575 82,649
JUN 15 3.428 3.445B 3.302 3.340 -.128 3.316 7,945 33,207
JLY 15 3.464 3.464 3.341 3.380 -.125 3.357 4,411 30,422
AUG 15 3.471 3.471 3.355 3.385 -.123 3.366 2,897 26,050
SEP 15 3.442 3.442 3.338 - -.122 3.350 2,879 20,926
OCT 15 3.484 3.484 3.367 - -.122 3.379 9,065 48,035
NOV 15 3.548 3.549 3.465 3.500 -.112 3.479 2,387 27,403
DEC 15 3.722 3.729 3.653 3.685 -.100 3.668 2,303 25,219
JAN 16 3.873 3.874 3.800 3.835 -.096 3.816 6,423 29,700
FEB 16 3.850 3.850 3.793 3.825 -.092 3.812 404 5,774
MAR 16 3.800 3.800 3.746 3.780 -.091 3.760 1,869 11,570
APR 16 3.590 3.602 3.558 3.590 -.080 3.576 445 11,107
MAY 16 3.590 3.630 3.575 - -.079 3.577 37 3,636
JUN 16 3.625 3.627 3.613 - -.078 3.606 16 4,081
JLY 16 3.657 3.660 3.649 - -.077 3.640 24 2,820
AUG 16 3.663 3.663 3.655 - -.075 3.649 9 2,941
SEP 16 3.690 3.690 3.643 - -.074 3.637 15 2,743
OCT 16 3.712 3.712 3.668 - -.073 3.664 71 3,880
NOV 16 3.790 3.790 3.750 - -.072 3.745 311 2,660
DEC 16 3.971 3.971 3.946 - -.070 3.925 5 5,212
JAN 17 4.144 4.144 4.083 - -.068 4.072 19 2,072
FEB 17 4.070 4.070 4.070 - -.066 4.062 11 1,371
MAR 17 4.081 4.081 4.040 - -.063 4.009 18 2,264
APR 17 3.800 3.800 3.800 - -.053 3.794 20 2,935
MAY 17 - - - - -.053 3.792 10 1,190
JUN 17 - - - - -.053 3.823 10 1,636
JLY 17 3.850 3.853 3.850 - -.053 3.855 12 1,111
AUG 17 - - - - -.053 3.866 10 1,286
SEP 17 3.850 3.850 3.850 - -.053 3.856 11 1,536
OCT 17 3.880 3.880 3.880 - -.053 3.880 13 1,096
NOV 17 3.960 3.965 3.960 - -.053 3.957 12 944
DEC 17 - - - - -.054 4.128 10 2,900
JAN 18 - - - - -.054 4.270 0 795
FEB 18 - - - - -.054 4.251 0 433
MAR 18 - - - - -.055 4.191 0 295
APR 18 - - 3.950A - -.052 3.934 0 348
MAY 18 - - - - -.052 3.932 0 264
JUN 18 - - - - -.052 3.960 0 378
JLY 18 - - - - -.052 3.992 0 296
AUG 18 - - - - -.052 4.004 0 258
SEP 18 - - - - -.052 3.998 0 243
OCT 18 - - - - -.052 4.022 0 520
NOV 18 - - - - -.052 4.104 0 224
DEC 18 - - - - -.052 4.279 0 1,004
JAN 19 - - - - -.052 4.417 0 539
FEB 19 - - - - -.052 4.396 0 255
MAR 19 - - - - -.052 4.334 0 354
APR 19 - - - - -.052 4.064 0 354
MAY 19 - - - - -.052 4.064 0 277
JUN 19 - - - - -.052 4.092 0 255
JLY 19 - - - - -.052 4.123 0 255
AUG 19 - - - - -.052 4.139 0 336
SEP 19 - - - - -.052 4.131 0 254
OCT 19 - - - - -.052 4.154 0 466
NOV 19 - - - - -.052 4.239 0 288
DEC 19 - - - - -.052 4.419 0 255
JAN 20 - - - - -.052 4.554 0 83
FEB 20 - - - - -.053 4.532 0 5
MAR 20 - - - - -.055 4.470 0 2
APR 20 - - - - -.055 4.190 0 72
MAY 20 - - - - -.055 4.190 0 23
JUN 20 - - - - -.055 4.215 0 17
JLY 20 - - - - -.055 4.243 0 57
AUG 20 - - - - -.055 4.265 0 11
SEP 20 - - - - -.055 4.259 0 12
OCT 20 - - - - -.055 4.287 0 3
NOV 20 - - - - -.057 4.375 0 2
DEC 20 - - - - -.060 4.560 0 226
JAN 21 - - - - -.062 4.678 0 30
FEB 21 - - - - -.063 4.655 0 30
MAR 21 - - - - -.066 4.590 0 30
APR 21 - - - - -.066 4.290 0 30
MAY 21 - - - - -.066 4.290 0 31
JUN 21 - - - - -.066 4.320 0 30
JLY 21 - - - - -.066 4.357 0 30
AUG 21 - - - - -.066 4.387 0 30
SEP 21 - - - - -.066 4.384 0 30
OCT 21 - - - - -.066 4.419 0 30
NOV 21 - - - - -.068 4.507 0 30
DEC 21 - - - - -.070 4.695 0 30
JAN 22 - - - - -.072 4.818 0 0
FEB 22 - - - - -.072 4.793 0 1
MAR 22 - - - - -.074 4.721 0 1
APR 22 - - - - -.079 4.401 0 0
MAY 22 - - - - -.079 4.393 0 1
JUN 22 - - - - -.079 4.423 0 0
JLY 22 - - - - -.079 4.461 0 1
AUG 22 - - - - -.079 4.499 0 1
SEP 22 - - - - -.079 4.505 0 0
OCT 22 - - - - -.079 4.550 0 0
NOV 22 - - - - -.079 4.638 0 0
DEC 22 - - - - -.079 4.828 0 0
JAN 23 - - - - -.079 4.928 0 0
FEB 23 - - - - -.079 4.902 0 0
MAR 23 - - - - -.079 4.827 0 1
APR 23 - - - - -.079 4.507 0 0
MAY 23 - - - - -.079 4.495 0 1
JUN 23 - - - - -.079 4.525 0 0
JLY 23 - - - - -.079 4.566 0 0
AUG 23 - - - - -.079 4.605 0 0
SEP 23 - - - - -.079 4.615 0 0
OCT 23 - - - - -.079 4.667 0 0
NOV 23 - - - - -.079 4.757 0 0
DEC 23 - - - - -.079 4.947 0 0
JAN 24 - - - - -.079 5.042 0 0
FEB 24 - - - - -.079 5.012 0 0
MAR 24 - - - - -.079 4.932 0 0
APR 24 - - - - -.079 4.572 0 0
MAY 24 - - - - -.079 4.557 0 0
JUN 24 - - - - -.079 4.589 0 0
JLY 24 - - - - -.079 4.634 0 0
AUG 24 - - - - -.079 4.676 0 0
SEP 24 - - - - -.079 4.689 0 0
OCT 24 - - - - -.079 4.749 0 0
NOV 24 - - - - -.079 4.839 0 0
DEC 24 - - - - -.079 5.034 0 0
JAN 25 - - - - -.079 5.129 0 0
FEB 25 - - - - -.079 5.094 0 0
MAR 25 - - - - -.079 5.009 0 0
APR 25 - - - - -.079 4.624 0 0
MAY 25 - - - - -.079 4.609 0 0
JUN 25 - - - - -.079 4.647 0 0
JLY 25 - - - - -.079 4.695 0 0
AUG 25 - - - - -.079 4.739 0 0
SEP 25 - - - - -.079 4.754 0 0
OCT 25 - - - - -.079 4.816 0 0
NOV 25 - - - - -.079 4.921 0 0
DEC 25 - - - - -.079 5.131 0 0
JAN 26 - - - - -.079 5.241 0 0
FEB 26 - - - - -.079 5.204 0 0
MAR 26 - - - - -.079 5.116 0 0
APR 26 - - - - -.079 4.726 0 0
MAY 26 - - - - -.079 4.711 0 0
JUN 26 - - - - -.079 4.749 0 0
JLY 26 - - - - -.079 4.797 0 0
AUG 26 - - - - -.079 4.841 0 0
SEP 26 - - - - -.079 4.856 0 0
OCT 26 - - - - -.079 4.918 0 0
NOV 26 - - - - -.079 5.038 0 0
DEC 26 - - - - -.079 5.268 0 0
JAN 27 - - - - -.079 5.393 0 0
FEB 27 - - - - -.079 5.356 0 0
MAR 27 - - - - -.079 5.268 0 0
APR 27 - - - - -.079 4.878 0 0
MAY 27 - - - - -.079 4.863 0 0
JUN 27 - - - - -.079 4.901 0 0
JLY 27 - - - - -.079 4.949 0 0
AUG 27 - - - - -.079 4.993 0 0
SEP 27 - - - - -.079 5.008 0 0
OCT 27 - - - - -.079 5.070 0 0
NOV 27 - - - - -.079 5.190 0 0
DEC 27 - - - - -.079 5.420 0 0
Total 354,136 921,007

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures