Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 2.682 2.693 2.625 - -.050 2.634 93,048 124,428
JUN 15 2.726 2.734 2.669 - -.047 2.679 68,572 168,294
JLY 15 2.783 2.791 2.730 - -.045 2.739 24,597 172,906
AUG 15 2.802 2.802 2.752 - -.041 2.760 9,548 54,387
SEP 15 2.810 2.810 2.755 - -.038 2.765 8,200 90,831
OCT 15 2.832 2.832 2.783 - -.037 2.794 14,468 109,912
NOV 15 2.900 2.913 2.879 - -.029 2.893 4,828 45,309
DEC 15 3.089 3.089 3.052A - -.027 3.069 3,685 58,625
JAN 16 3.180 3.192 3.155 - -.028 3.173 4,134 55,416
FEB 16 3.159 3.172 3.146 - -.028 3.161 278 14,344
MAR 16 3.127 3.130 3.098 - -.029 3.114 1,617 29,652
APR 16 2.999 2.999 2.964 - -.028 2.979 1,524 30,377
MAY 16 2.997 2.999 2.978A - -.026 2.991 126 10,488
JUN 16 3.030 3.034 3.029 - -.026 3.026 14 6,941
JLY 16 3.068 3.068 3.053 - -.026 3.064 30 4,475
AUG 16 3.081 3.081 3.076 - -.026 3.076 23 3,906
SEP 16 3.081 3.081 3.069 - -.026 3.069 7 4,513
OCT 16 3.100 3.101 3.089 - -.026 3.096 18 8,886
NOV 16 3.172 3.184 3.164 - -.026 3.173 16 3,978
DEC 16 3.356 3.368 3.345 - -.026 3.354 100 6,194
JAN 17 3.485 3.485 3.485 - -.026 3.496 3 3,570
FEB 17 3.510 3.510 3.475 - -.026 3.484 3 2,036
MAR 17 3.445 3.445 3.420 - -.026 3.432 7 2,372
APR 17 3.220 3.220 3.210 - -.023 3.217 6 2,761
MAY 17 3.214 3.214 3.214 - -.023 3.221 1 1,458
JUN 17 3.255 3.255 3.255 - -.023 3.259 1 1,549
JLY 17 - - - - -.023 3.300 0 1,361
AUG 17 - - - - -.023 3.312 0 1,495
SEP 17 - - - - -.023 3.303 0 1,474
OCT 17 - - - - -.023 3.327 0 1,236
NOV 17 - - - - -.022 3.401 0 1,184
DEC 17 - - - - -.021 3.573 0 3,364
JAN 18 3.723 3.723 3.723 - -.020 3.708 1 1,001
FEB 18 3.700 3.700 3.700 - -.020 3.686 5 505
MAR 18 3.640 3.640 3.640 - -.020 3.624 4 368
APR 18 3.340 3.340 3.340 - -.020 3.319 4 368
MAY 18 - - - - -.020 3.321 0 308
JUN 18 - - - - -.020 3.353 0 409
JLY 18 - - - - -.020 3.389 0 323
AUG 18 - - - - -.020 3.400 0 278
SEP 18 - - - - -.020 3.393 0 265
OCT 18 - - - - -.020 3.417 0 512
NOV 18 - - - - -.019 3.492 0 225
DEC 18 - - - - -.018 3.665 0 1,134
JAN 19 - - - - -.017 3.801 0 648
FEB 19 - - - - -.017 3.779 0 354
MAR 19 - - - - -.017 3.717 0 379
APR 19 - - - - -.017 3.412 0 453
MAY 19 - - - - -.017 3.412 0 355
JUN 19 - - - - -.017 3.445 0 307
JLY 19 - - - - -.017 3.479 0 318
AUG 19 - - - - -.017 3.496 0 402
SEP 19 - - - - -.017 3.488 0 316
OCT 19 - - - - -.017 3.512 0 491
NOV 19 - - - - -.017 3.595 0 318
DEC 19 - - - - -.017 3.777 0 300
JAN 20 - - - - -.017 3.917 0 84
FEB 20 - - - - -.017 3.895 0 5
MAR 20 - - - - -.017 3.833 0 12
APR 20 - - - - -.017 3.538 0 72
MAY 20 - - - - -.017 3.538 0 22
JUN 20 - - - - -.017 3.568 0 19
JLY 20 - - - - -.017 3.600 0 57
AUG 20 - - - - -.017 3.624 0 11
SEP 20 - - - - -.017 3.618 0 12
OCT 20 - - - - -.017 3.648 0 3
NOV 20 - - - - -.019 3.734 0 2
DEC 20 - - - - -.021 3.923 0 226
JAN 21 - - - - -.023 4.062 0 30
FEB 21 - - - - -.024 4.039 0 30
MAR 21 - - - - -.025 3.976 0 30
APR 21 - - - - -.025 3.691 0 30
MAY 21 - - - - -.025 3.691 0 31
JUN 21 - - - - -.025 3.721 0 30
JLY 21 - - - - -.025 3.758 0 30
AUG 21 - - - - -.025 3.788 0 30
SEP 21 - - - - -.025 3.785 0 30
OCT 21 - - - - -.025 3.821 0 30
NOV 21 - - - - -.027 3.906 0 30
DEC 21 - - - - -.027 4.094 0 30
JAN 22 - - - - -.027 4.230 0 0
FEB 22 - - - - -.027 4.207 0 1
MAR 22 - - - - -.028 4.141 0 1
APR 22 - - - - -.028 3.856 0 0
MAY 22 - - - - -.028 3.848 0 1
JUN 22 - - - - -.028 3.878 0 0
JLY 22 - - - - -.028 3.916 0 1
AUG 22 - - - - -.028 3.954 0 1
SEP 22 - - - - -.028 3.960 0 0
OCT 22 - - - - -.028 4.005 0 0
NOV 22 - - - - -.028 4.095 0 0
DEC 22 - - - - -.028 4.286 0 0
JAN 23 - - - - -.028 4.391 0 0
FEB 23 - - - - -.028 4.368 0 0
MAR 23 - - - - -.028 4.300 0 1
APR 23 - - - - -.028 4.000 0 0
MAY 23 - - - - -.028 3.988 0 1
JUN 23 - - - - -.028 4.018 0 0
JLY 23 - - - - -.028 4.059 0 0
AUG 23 - - - - -.028 4.098 0 0
SEP 23 - - - - -.028 4.108 0 0
OCT 23 - - - - -.028 4.160 0 0
NOV 23 - - - - -.028 4.250 0 0
DEC 23 - - - - -.028 4.440 0 0
JAN 24 - - - - -.028 4.538 0 0
FEB 24 - - - - -.028 4.513 0 0
MAR 24 - - - - -.028 4.443 0 0
APR 24 - - - - -.028 4.123 0 0
MAY 24 - - - - -.028 4.108 0 0
JUN 24 - - - - -.028 4.140 0 1
JLY 24 - - - - -.028 4.185 0 0
AUG 24 - - - - -.028 4.227 0 0
SEP 24 - - - - -.028 4.240 0 0
OCT 24 - - - - -.028 4.300 0 0
NOV 24 - - - - -.028 4.390 0 0
DEC 24 - - - - -.028 4.585 0 0
JAN 25 - - - - -.028 4.680 0 0
FEB 25 - - - - -.028 4.649 0 0
MAR 25 - - - - -.028 4.568 0 0
APR 25 - - - - -.028 4.223 0 0
MAY 25 - - - - -.028 4.208 0 0
JUN 25 - - - - -.028 4.246 0 0
JLY 25 - - - - -.028 4.294 0 0
AUG 25 - - - - -.028 4.338 0 0
SEP 25 - - - - -.028 4.353 0 0
OCT 25 - - - - -.028 4.415 0 0
NOV 25 - - - - -.028 4.520 0 0
DEC 25 - - - - -.028 4.730 0 0
JAN 26 - - - - -.028 4.840 0 0
FEB 26 - - - - -.028 4.803 0 0
MAR 26 - - - - -.028 4.715 0 0
APR 26 - - - - -.028 4.325 0 0
MAY 26 - - - - -.028 4.310 0 0
JUN 26 - - - - -.028 4.348 0 0
JLY 26 - - - - -.028 4.396 0 0
AUG 26 - - - - -.028 4.440 0 0
SEP 26 - - - - -.028 4.455 0 0
OCT 26 - - - - -.028 4.517 0 0
NOV 26 - - - - -.028 4.637 0 0
DEC 26 - - - - -.028 4.867 0 0
JAN 27 - - - - -.028 4.992 0 0
FEB 27 - - - - -.028 4.955 0 0
MAR 27 - - - - -.028 4.867 0 0
APR 27 - - - - -.028 4.477 0 0
MAY 27 - - - - -.028 4.462 0 0
JUN 27 - - - - -.028 4.500 0 0
JLY 27 - - - - -.028 4.548 0 0
AUG 27 - - - - -.028 4.592 0 0
SEP 27 - - - - -.028 4.607 0 0
OCT 27 - - - - -.028 4.669 0 0
NOV 27 - - - - -.028 4.789 0 0
DEC 27 - - - - -.028 5.019 0 0
Total 234,868 1,038,953

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures