Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 3.840 3.878 3.804 3.860 +.013 3.850 89,388 59,646
NOV 14 3.904 3.939 3.864 - +.005 3.908 65,999 221,788
DEC 14 3.992 4.025 3.951 - +.002 3.994 25,706 88,164
JAN 15 4.063 4.096 4.024 - +.005 4.068 21,056 128,590
FEB 15 4.048 4.086 4.015 - +.005 4.059 6,487 52,150
MAR 15 3.990 4.026 3.959 - +.007 4.005 13,894 67,652
APR 15 3.790 3.810 3.758 - +.006 3.796 7,789 78,029
MAY 15 3.775 3.793 3.744 - +.007 3.780 2,263 44,095
JUN 15 3.803 3.815 3.772 - +.007 3.806 503 25,875
JLY 15 3.825 3.846 3.799 - +.006 3.836 686 19,200
AUG 15 3.855 3.855 3.816 - +.006 3.847 334 20,758
SEP 15 3.840 3.843 3.799 - +.006 3.834 1,338 14,633
OCT 15 3.873 3.878 3.832 - +.005 3.867 1,353 31,373
NOV 15 3.967 3.967 3.932 - +.005 3.963 471 19,388
DEC 15 4.120 4.120 4.080 - +.004 4.115 584 17,522
JAN 16 4.230 4.232 4.200 - +.004 4.229 127 12,641
FEB 16 4.212 4.215 4.183 - +.004 4.211 239 3,532
MAR 16 4.150 4.156 4.121 - +.004 4.149 165 7,236
APR 16 3.930 3.935 3.930 - +.011 3.936 252 7,789
MAY 16 3.944 3.944 3.944 - +.011 3.939 2 3,132
JUN 16 - 3.962B - - +.011 3.966 4 3,617
JLY 16 3.991 3.991 3.988 - +.011 3.993 2 2,331
AUG 16 - - - - +.011 4.002 0 2,583
SEP 16 3.989 3.989 3.989 - +.011 3.990 1 2,294
OCT 16 4.012 4.012 4.012 - +.011 4.018 8 3,566
NOV 16 4.098 4.098 4.098 - +.009 4.103 1 1,963
DEC 16 4.269 4.269 4.269 - +.008 4.277 1 4,577
JAN 17 - - - - +.007 4.409 0 1,676
FEB 17 - - - - +.009 4.391 0 942
MAR 17 - - - - +.011 4.332 0 1,601
APR 17 4.075 4.075 4.075 - +.006 4.077 1 3,118
MAY 17 - - - - +.006 4.085 0 1,594
JUN 17 4.093 4.096 4.093 - +.006 4.115 4 2,082
JLY 17 - - - - +.006 4.151 0 892
AUG 17 - - - - +.006 4.164 0 990
SEP 17 - - - - +.006 4.156 0 1,161
OCT 17 - - - - +.006 4.178 0 804
NOV 17 - - - - +.005 4.260 0 674
DEC 17 4.420 4.420 4.420 - +.004 4.431 1 1,684
JAN 18 - - - - +.003 4.555 0 774
FEB 18 - - - - +.003 4.534 0 413
MAR 18 - - - - +.003 4.472 0 275
APR 18 - - - - -.003 4.147 0 373
MAY 18 - - - - -.003 4.159 0 284
JUN 18 - - - - -.003 4.187 0 359
JLY 18 - - - - -.003 4.219 0 276
AUG 18 - - - - -.003 4.232 0 239
SEP 18 - - - - -.003 4.227 0 223
OCT 18 - - - - -.003 4.252 0 383
NOV 18 - - - - -.003 4.336 0 195
DEC 18 - - - - -.003 4.507 0 924
JAN 19 - - - - -.003 4.623 0 355
FEB 19 - - - - -.003 4.602 0 169
MAR 19 - - - - -.003 4.540 0 254
APR 19 - - - - -.003 4.220 0 268
MAY 19 4.235 4.235 4.234 - -.003 4.234 2 207
JUN 19 - - - - -.003 4.264 0 157
JLY 19 - - - - -.003 4.298 0 156
AUG 19 - - - - -.003 4.312 0 158
SEP 19 - - - - -.003 4.309 0 155
OCT 19 - - - - -.003 4.338 0 267
NOV 19 - - - - -.003 4.430 0 188
DEC 19 - - - - -.003 4.617 0 156
JAN 20 - - - - -.003 4.730 0 78
FEB 20 - - - - -.004 4.708 0 3
MAR 20 - - - - -.005 4.645 0 2
APR 20 - - - - -.015 4.325 0 74
MAY 20 - - - - -.015 4.342 0 23
JUN 20 - - - - -.015 4.371 0 17
JLY 20 - - - - -.015 4.404 0 57
AUG 20 - - - - -.015 4.430 0 11
SEP 20 - - - - -.015 4.427 0 12
OCT 20 - - - - -.015 4.460 0 3
NOV 20 - - - - -.015 4.549 0 2
DEC 20 - - - - -.015 4.732 0 227
JAN 21 - - - - -.015 4.838 0 30
FEB 21 - - - - -.015 4.815 0 30
MAR 21 - - - - -.015 4.748 0 30
APR 21 - - - - -.015 4.423 0 30
MAY 21 - - - - -.015 4.446 0 31
JUN 21 - - - - -.015 4.476 0 30
JLY 21 - - - - -.015 4.513 0 30
AUG 21 - - - - -.015 4.543 0 30
SEP 21 - - - - -.015 4.540 0 30
OCT 21 - - - - -.015 4.575 0 30
NOV 21 - - - - -.015 4.664 0 30
DEC 21 - - - - -.015 4.853 0 30
JAN 22 - - - - -.015 4.954 0 0
FEB 22 - - - - -.015 4.931 0 1
MAR 22 - - - - -.015 4.863 0 1
APR 22 - - - - -.015 4.538 0 0
MAY 22 - - - - -.015 4.533 0 1
JUN 22 - - - - -.015 4.563 0 0
JLY 22 - - - - -.015 4.601 0 1
AUG 22 - - - - -.015 4.643 0 1
SEP 22 - - - - -.015 4.653 0 0
OCT 22 - - - - -.015 4.698 0 0
NOV 22 - - - - -.015 4.785 0 0
DEC 22 - - - - -.015 4.975 0 0
JAN 23 - - - - -.015 5.075 0 0
FEB 23 - - - - -.015 5.044 0 0
MAR 23 - - - - -.015 4.962 0 1
APR 23 - - - - -.015 4.617 0 0
MAY 23 - - - - -.015 4.605 0 0
JUN 23 - - - - -.015 4.635 0 0
JLY 23 - - - - -.015 4.676 0 0
AUG 23 - - - - -.015 4.715 0 0
SEP 23 - - - - -.015 4.725 0 0
OCT 23 - - - - -.015 4.777 0 0
NOV 23 - - - - -.015 4.867 0 0
DEC 23 - - - - -.015 5.057 0 0
JAN 24 - - - - -.015 5.152 0 0
FEB 24 - - - - -.013 5.121 0 0
MAR 24 - - - - -.012 5.039 0 0
APR 24 - - - - -.012 4.679 0 0
MAY 24 - - - - -.012 4.664 0 0
JUN 24 - - - - -.012 4.696 0 0
JLY 24 - - - - -.012 4.741 0 0
AUG 24 - - - - -.012 4.783 0 0
SEP 24 - - - - -.012 4.796 0 0
OCT 24 - - - - -.012 4.856 0 0
NOV 24 - - - - -.012 4.946 0 0
DEC 24 - - - - -.012 5.141 0 0
JAN 25 - - - - -.012 5.236 0 0
FEB 25 - - - - -.012 5.201 0 0
MAR 25 - - - - -.012 5.116 0 0
APR 25 - - - - -.012 4.731 0 0
MAY 25 - - - - -.012 4.716 0 0
JUN 25 - - - - -.012 4.754 0 0
JLY 25 - - - - -.012 4.802 0 0
AUG 25 - - - - -.012 4.846 0 0
SEP 25 - - - - -.012 4.861 0 0
OCT 25 - - - - -.012 4.923 0 0
NOV 25 - - - - -.012 5.028 0 0
DEC 25 - - - - -.012 5.238 0 0
JAN 26 - - - - -.012 5.348 0 0
FEB 26 - - - - -.012 5.311 0 0
MAR 26 - - - - -.012 5.223 0 0
APR 26 - - - - -.012 4.833 0 0
MAY 26 - - - - -.012 4.818 0 0
JUN 26 - - - - -.012 4.856 0 0
JLY 26 - - - - -.012 4.904 0 0
AUG 26 - - - - -.012 4.948 0 0
SEP 26 - - - - -.012 4.963 0 0
OCT 26 - - - - -.012 5.025 0 0
NOV 26 - - - - -.012 5.145 0 0
DEC 26 - - - - -.012 5.375 0 0
Total 238,661 969,426

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.