Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 3.710 3.777 3.696 3.744 UNCH - 38,892 203,498
FEB 17 3.694 3.756 3.678 3.725 UNCH - 18,138 107,052
MAR 17 3.646 3.700 3.634 3.671 UNCH - 15,473 217,254
APR 17 3.442 3.500 3.442 3.445 UNCH - 14,379 111,413
MAY 17 3.411 3.427 3.394 3.394 UNCH - 4,720 93,367
JUN 17 3.425 3.445 3.406 3.409 UNCH - 1,813 39,799
JLY 17 3.449 3.462 3.430 3.430 UNCH - 1,184 44,036
AUG 17 3.439 3.451 3.419 3.419 UNCH - 1,025 30,313
SEP 17 3.416 3.450 3.397 3.397 UNCH - 1,645 31,897
OCT 17 3.424 3.455 3.411 3.415 UNCH - 5,360 86,381
NOV 17 3.468 3.498 3.447 3.449 UNCH - 1,371 29,275
DEC 17 3.584 3.587B 3.563 3.567A UNCH - 520 34,144
JAN 18 3.653 3.670B 3.651 3.651 UNCH - 1,555 33,171
FEB 18 3.614 3.615 3.587 3.588 UNCH - 406 11,012
MAR 18 3.485 3.494B 3.479A 3.485 UNCH - 181 30,579
APR 18 2.928 2.929 2.900 2.900 UNCH - 550 35,654
MAY 18 - - 2.827A 2.827A UNCH - 143 9,521
JUN 18 - - 2.839A 2.839A UNCH - 144 8,010
JLY 18 - - 2.857A 2.857A UNCH - 141 11,449
AUG 18 2.855 2.855 2.855 2.855 UNCH - 341 5,454
SEP 18 2.872 2.872 2.872 2.872 UNCH - 142 8,623
OCT 18 2.860 2.860 2.860 2.860 UNCH - 144 15,279
NOV 18 - - 2.927A 2.927A UNCH - 340 6,643
DEC 18 - - - - UNCH - 140 6,011
JAN 19 - - - - UNCH - 0 2,534
FEB 19 - - - - UNCH - 0 917
MAR 19 - - - - UNCH - 0 1,175
APR 19 - - - - UNCH - 0 1,102
MAY 19 2.690 2.690 2.690 2.690 UNCH - 1 549
JUN 19 - - - - UNCH - 0 478
JLY 19 - - - - UNCH - 0 520
AUG 19 - - - - UNCH - 0 498
SEP 19 - - - - UNCH - 0 375
OCT 19 - - - - UNCH - 0 910
NOV 19 - - - - UNCH - 0 409
DEC 19 - - - - UNCH - 0 469
JAN 20 - - - - UNCH - 0 533
FEB 20 - - - - UNCH - 0 225
MAR 20 - - - - UNCH - 0 211
APR 20 - - - - UNCH - 0 191
MAY 20 - - - - UNCH - 0 114
JUN 20 - - - - UNCH - 0 102
JLY 20 - - - - UNCH - 0 180
AUG 20 - - - - UNCH - 0 114
SEP 20 - - - - UNCH - 0 115
OCT 20 - - - - UNCH - 0 78
NOV 20 - - - - UNCH - 0 74
DEC 20 - - - - UNCH - 0 488
JAN 21 - - - - UNCH - 0 56
FEB 21 - - - - UNCH - 0 55
MAR 21 - - - - UNCH - 0 55
APR 21 - - - - UNCH - 0 54
MAY 21 - - - - UNCH - 0 53
JUN 21 - - - - UNCH - 0 54
JLY 21 - - - - UNCH - 0 52
AUG 21 - - - - UNCH - 0 52
SEP 21 - - - - UNCH - 0 52
OCT 21 - - - - UNCH - 0 54
NOV 21 - - - - UNCH - 0 52
DEC 21 - - - - UNCH - 0 53
JAN 22 - - - - UNCH - 0 2
FEB 22 - - - - UNCH - 0 2
MAR 22 - - - - UNCH - 0 3
APR 22 - - - - UNCH - 0 7
MAY 22 - - - - UNCH - 0 3
JUN 22 - - - - UNCH - 0 2
JLY 22 - - - - UNCH - 0 3
AUG 22 - - - - UNCH - 0 3
SEP 22 - - - - UNCH - 0 2
OCT 22 - - - - UNCH - 0 2
NOV 22 - - - - UNCH - 0 2
DEC 22 - - - - UNCH - 0 2
JAN 23 - - 3.370A 3.370A UNCH - 0 2
FEB 23 - - - - UNCH - 0 0
MAR 23 - - - - UNCH - 0 0
APR 23 - - - - UNCH - 0 0
MAY 23 - - - - UNCH - 0 2
JUN 23 - - - - UNCH - 0 0
JLY 23 - - - - UNCH - 0 0
AUG 23 - - - - UNCH - 0 0
SEP 23 - - - - UNCH - 0 0
OCT 23 - - - - UNCH - 0 4
NOV 23 - - - - UNCH - 0 0
DEC 23 - - - - UNCH - 0 0
JAN 24 - - - - UNCH - 0 0
FEB 24 - - - - UNCH - 0 0
MAR 24 - - - - UNCH - 0 0
APR 24 - - - - UNCH - 0 0
MAY 24 - - - - UNCH - 0 2
JUN 24 - - - - UNCH - 0 0
JLY 24 - - - - UNCH - 0 0
AUG 24 - - - - UNCH - 0 0
SEP 24 - - - - UNCH - 0 0
OCT 24 - - - - UNCH - 0 0
NOV 24 - - - - UNCH - 0 0
DEC 24 - - - - UNCH - 0 0
JAN 25 - - - - UNCH - 0 0
FEB 25 - - - - UNCH - 0 0
MAR 25 - - - - UNCH - 0 0
APR 25 - - - - UNCH - 0 0
MAY 25 - - - - UNCH - 0 0
JUN 25 - - - - UNCH - 0 0
JLY 25 - - - - UNCH - 0 0
AUG 25 - - - - UNCH - 0 0
SEP 25 - - - - UNCH - 0 0
OCT 25 - - - - UNCH - 0 0
NOV 25 - - - - UNCH - 0 0
DEC 25 - - - - UNCH - 0 0
JAN 26 - - - - UNCH - 0 0
FEB 26 - - - - UNCH - 0 0
MAR 26 - - - - UNCH - 0 0
APR 26 - - - - UNCH - 0 0
MAY 26 - - - - UNCH - 0 0
JUN 26 - - - - UNCH - 0 0
JLY 26 - - - - UNCH - 0 0
AUG 26 - - - - UNCH - 0 0
SEP 26 - - - - UNCH - 0 0
OCT 26 - - - - UNCH - 0 0
NOV 26 - - - - UNCH - 0 0
DEC 26 - - - - UNCH - 0 0
JAN 27 - - - - UNCH - 0 0
FEB 27 - - - - UNCH - 0 0
MAR 27 - - - - UNCH - 0 0
APR 27 - - - - UNCH - 0 0
MAY 27 - - - - UNCH - 0 0
JUN 27 - - - - UNCH - 0 0
JLY 27 - - - - UNCH - 0 0
AUG 27 - - - - UNCH - 0 0
SEP 27 - - - - UNCH - 0 0
OCT 27 - - - - UNCH - 0 0
NOV 27 - - - - UNCH - 0 0
DEC 27 - - - - UNCH - 0 0
JAN 28 - - - - UNCH - 0 0
FEB 28 - - - - UNCH - 0 0
MAR 28 - - - - UNCH - 0 0
APR 28 - - - - UNCH - 0 0
MAY 28 - - - - UNCH - 0 0
JUN 28 - - - - UNCH - 0 0
JLY 28 - - - - UNCH - 0 0
AUG 28 - - - - UNCH - 0 0
SEP 28 - - - - UNCH - 0 0
OCT 28 - - - - UNCH - 0 0
NOV 28 - - - - UNCH - 0 0
DEC 28 - - - - UNCH - 0 0
JAN 29 - - - - UNCH - 0 0
FEB 29 - - - - UNCH - 0 0
MAR 29 - - - - UNCH - 0 0
APR 29 - - - - UNCH - 0 0
MAY 29 - - - - UNCH - 0 0
JUN 29 - - - - UNCH - 0 0
JLY 29 - - - - UNCH - 0 0
AUG 29 - - - - UNCH - 0 0
SEP 29 - - - - UNCH - 0 0
OCT 29 - - - - UNCH - 0 0
NOV 29 - - - - UNCH - 0 0
DEC 29 - - - - UNCH - 0 0
Total 108,748 1,222,881

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures