Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 2.957 2.978 2.945 2.945 +.013 2.959 103,364 45,113
NOV 17 3.026 3.037 3.008 3.010 +.014 3.021 101,288 284,926
DEC 17 3.194 3.194 3.164 3.170 +.017 3.180 32,152 118,312
JAN 18 3.300 3.300 3.270 3.280 +.019 3.289 32,855 153,887
FEB 18 3.299 3.305 3.276 3.290A +.018 3.296 8,380 84,611
MAR 18 3.260 3.262 3.235 3.247A +.018 3.256 17,993 118,595
APR 18 2.932 2.946 2.926 2.940 +.018 2.947 9,295 122,461
MAY 18 2.903 2.915 2.896 2.908B +.018 2.916 3,818 65,618
JUN 18 2.932 2.944 2.923A 2.933B +.018 2.942 949 35,386
JLY 18 2.951 2.963 2.947A 2.958B +.018 2.967 529 33,316
AUG 18 2.954 2.966 2.950 2.962 +.018 2.970 588 27,133
SEP 18 2.933 2.945 2.930A 2.941B +.019 2.950 744 29,594
OCT 18 2.951 2.971 2.951 2.965A +.019 2.973 1,886 55,711
NOV 18 3.006 3.021 3.003A 3.012B +.019 3.023 443 27,223
DEC 18 3.142 3.152 3.134 3.149 +.020 3.156 594 27,639
JAN 19 3.227 3.238 3.222 3.236 +.019 3.242 555 16,096
FEB 19 3.204 3.217B 3.204 3.214B +.019 3.222 81 6,351
MAR 19 3.141 3.150 3.139 3.148A +.019 3.155 376 12,758
APR 19 - 2.781B - 2.781B +.022 2.790 317 12,269
MAY 19 2.759 2.759 2.759 2.759 +.022 2.758 113 2,846
JUN 19 - - - - +.024 2.782 96 3,534
JLY 19 - - - - +.024 2.806 79 2,427
AUG 19 - - - - +.024 2.811 66 2,204
SEP 19 - - - - +.023 2.796 24 2,277
OCT 19 - - - - +.023 2.820 29 3,326
NOV 19 - - - - +.023 2.885 25 2,058
DEC 19 3.032 3.032 3.032 3.032 +.023 3.032 26 2,220
JAN 20 - 3.133B - 3.133B +.023 3.133 0 1,228
FEB 20 - 3.108B - 3.108B +.023 3.108 0 669
MAR 20 - - - - +.023 3.050 0 798
APR 20 - - - - +.026 2.724 0 956
MAY 20 - 2.690B - 2.690B +.026 2.697 0 627
JUN 20 - - - - +.026 2.720 0 561
JLY 20 - - - - +.026 2.746 0 505
AUG 20 - - - - +.026 2.756 0 468
SEP 20 - - - - +.026 2.752 0 469
OCT 20 - - - - +.026 2.780 0 517
NOV 20 - - - - +.026 2.854 0 503
DEC 20 - - - - +.026 3.002 0 781
JAN 21 3.080 3.080 3.080 3.080 +.022 3.108 10 232
FEB 21 - - - - +.022 3.083 0 177
MAR 21 - - - - +.022 3.025 0 174
APR 21 - - - - +.019 2.705 0 87
MAY 21 - - - - +.019 2.680 0 76
JUN 21 - - - - +.019 2.702 0 71
JLY 21 - - - - +.019 2.725 0 69
AUG 21 - - - - +.019 2.744 0 71
SEP 21 - - - - +.019 2.742 0 78
OCT 21 - - - - +.019 2.768 0 73
NOV 21 - - - - +.019 2.842 0 72
DEC 21 - - - - +.019 2.993 0 103
JAN 22 - - - - +.017 3.101 0 18
FEB 22 - - - - +.017 3.076 0 22
MAR 22 - - - - +.017 3.016 0 19
APR 22 - - - - +.014 2.696 0 14
MAY 22 - - - - +.014 2.680 0 20
JUN 22 - - - - +.014 2.706 0 14
JLY 22 - - - - +.014 2.734 0 15
AUG 22 - - - - +.014 2.759 0 15
SEP 22 - - - - +.014 2.762 0 14
OCT 22 - - - - +.014 2.792 0 14
NOV 22 - - - - +.014 2.866 0 14
DEC 22 - - - - +.014 3.017 0 19
JAN 23 - - - - +.014 3.127 0 4
FEB 23 - - - - +.014 3.097 0 1
MAR 23 - - - - +.014 3.032 0 12
APR 23 - - - - +.014 2.704 0 12
MAY 23 - - - - +.014 2.688 0 19
JUN 23 - - - - +.014 2.713 0 12
JLY 23 - - - - +.014 2.740 0 12
AUG 23 - - - - +.014 2.766 0 23
SEP 23 - - - - +.014 2.769 0 1
OCT 23 - - - - +.014 2.803 0 16
NOV 23 - - - - +.014 2.879 0 1
DEC 23 - - - - +.014 3.032 0 1
JAN 24 - - - - +.014 3.157 0 0
FEB 24 - - - - +.014 3.127 0 0
MAR 24 - - - - +.014 3.062 0 0
APR 24 - - - - +.014 2.734 0 0
MAY 24 - - - - +.014 2.718 0 2
JUN 24 - - - - +.014 2.744 0 0
JLY 24 - - - - +.014 2.772 0 0
AUG 24 - - - - +.014 2.798 0 0
SEP 24 - - - - +.014 2.802 0 0
OCT 24 - - - - +.014 2.837 0 0
NOV 24 - - - - +.014 2.913 0 0
DEC 24 - - - - +.014 3.066 0 0
JAN 25 - - - - +.014 3.191 0 0
FEB 25 - - - - +.014 3.159 0 0
MAR 25 - - - - +.014 3.091 0 0
APR 25 - - - - +.014 2.761 0 0
MAY 25 - - - - +.014 2.745 0 1
JUN 25 - - - - +.014 2.775 0 0
JLY 25 - - - - +.014 2.809 0 0
AUG 25 - - - - +.014 2.842 0 0
SEP 25 - - - - +.014 2.847 0 0
OCT 25 - - - - +.014 2.885 0 0
NOV 25 - - - - +.014 2.961 0 0
DEC 25 - - - - +.014 3.114 0 0
JAN 26 - - - - +.014 3.239 0 0
FEB 26 - - - - +.014 3.205 0 0
MAR 26 - - - - +.014 3.132 0 0
APR 26 - - - - +.014 2.797 0 0
MAY 26 - - - - +.014 2.782 0 0
JUN 26 - - - - +.014 2.815 0 0
JLY 26 - - - - +.014 2.860 0 0
AUG 26 - - - - +.014 2.900 0 0
SEP 26 - - - - +.014 2.915 0 0
OCT 26 - - - - +.014 2.970 0 0
NOV 26 - - - - +.014 3.048 0 0
DEC 26 - - - - +.014 3.203 0 0
JAN 27 - - - - +.014 3.332 0 0
FEB 27 - - - - +.014 3.296 0 0
MAR 27 - - - - +.014 3.221 0 0
APR 27 - - - - +.014 2.886 0 0
MAY 27 - - - - +.014 2.861 0 0
JUN 27 - - - - +.014 2.887 0 0
JLY 27 - - - - +.014 2.919 0 0
AUG 27 - - - - +.014 2.949 0 0
SEP 27 - - - - +.014 2.959 0 0
OCT 27 - - - - +.014 3.001 0 0
NOV 27 - - - - +.014 3.079 0 0
DEC 27 - - - - +.014 3.234 0 0
JAN 28 - - - - +.014 3.374 0 0
FEB 28 - - - - +.014 3.338 0 0
MAR 28 - - - - +.014 3.263 0 0
APR 28 - - - - +.014 2.928 0 0
MAY 28 - - - - +.014 2.913 0 0
JUN 28 - - - - +.014 2.948 0 0
JLY 28 - - - - +.014 2.993 0 0
AUG 28 - - - - +.014 3.033 0 0
SEP 28 - - - - +.014 3.048 0 0
OCT 28 - - - - +.014 3.103 0 0
NOV 28 - - - - +.014 3.183 0 0
DEC 28 - - - - +.014 3.348 0 0
JAN 29 - - - - +.014 3.496 0 0
FEB 29 - - - - +.014 3.460 0 0
MAR 29 - - - - +.014 3.385 0 0
APR 29 - - - - +.014 3.030 0 0
MAY 29 - - - - +.014 3.015 0 0
JUN 29 - - - - +.014 3.050 0 0
JLY 29 - - - - +.014 3.095 0 0
AUG 29 - - - - +.014 3.135 0 0
SEP 29 - - - - +.014 3.150 0 0
OCT 29 - - - - +.014 3.205 0 0
NOV 29 - - - - +.014 3.285 0 0
DEC 29 - - - - +.014 3.453 0 0
Total 316,675 1,307,571

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures