Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 2.691 2.753 2.650 - -.036 2.698 93,378 233,250
MAY 15 2.732 2.794 2.692 - -.032 2.739 37,101 187,287
JUN 15 2.782 2.836 2.740 - -.032 2.780 17,519 61,189
JLY 15 2.849 2.888 2.800 - -.031 2.833 10,487 71,835
AUG 15 2.859 2.902 2.831 - -.031 2.849 6,352 39,953
SEP 15 2.853 2.892 2.822 - -.029 2.841 7,791 54,840
OCT 15 2.876 2.918 2.823 - -.028 2.870 20,341 89,557
NOV 15 2.982 3.021B 2.938 - -.023 2.974 3,335 37,053
DEC 15 3.138 3.182 3.105 - -.018 3.139 2,938 42,191
JAN 16 3.263 3.301 3.237 - -.018 3.258 5,669 43,256
FEB 16 3.267 3.283B 3.239 - -.015 3.250 1,180 10,011
MAR 16 3.196 3.232B 3.183 - -.014 3.200 2,158 17,578
APR 16 3.060 3.091 3.050 - -.009 3.061 1,283 14,402
MAY 16 3.072 3.092 3.072 - -.009 3.066 130 6,784
JUN 16 3.122 3.123 3.115 - -.009 3.104 59 6,505
JLY 16 - - - - -.009 3.149 28 4,030
AUG 16 - - - - -.008 3.157 19 3,630
SEP 16 3.145 3.158 3.145 - -.008 3.142 31 3,738
OCT 16 3.180 3.180 3.139 - -.008 3.164 129 9,352
NOV 16 3.261 3.261 3.246 - -.008 3.238 95 3,435
DEC 16 3.434 3.434 3.432 - -.008 3.424 26 5,650
JAN 17 3.591 3.595B 3.580 - -.008 3.579 32 3,602
FEB 17 3.585 3.585 3.578 - -.008 3.570 27 2,273
MAR 17 3.542 3.547B 3.532 - -.008 3.524 22 2,223
APR 17 3.332 3.332 3.332 - -.008 3.324 19 2,730
MAY 17 3.337 3.337 3.337 - -.006 3.331 19 1,468
JUN 17 - - - - -.005 3.369 17 1,736
JLY 17 - - - - -.004 3.410 17 1,335
AUG 17 - - - - -.003 3.421 17 1,528
SEP 17 - - - - -.003 3.409 17 1,551
OCT 17 - - - - -.003 3.434 17 1,276
NOV 17 - - - - -.003 3.508 17 1,100
DEC 17 3.620 3.683B 3.620 - -.003 3.680 20 3,615
JAN 18 3.821 3.821 3.821 - -.003 3.818 2 841
FEB 18 - - - - -.003 3.799 0 456
MAR 18 - - - - -.003 3.741 0 321
APR 18 3.449 3.449 3.449 - -.003 3.446 1 368
MAY 18 - - - - -.002 3.448 0 292
JUN 18 - - - - +.001 3.480 0 407
JLY 18 - - - - +.004 3.516 0 319
AUG 18 - - - - +.004 3.527 0 278
SEP 18 - - - - +.004 3.520 0 267
OCT 18 - - - - +.004 3.543 0 512
NOV 18 - - - - +.004 3.616 0 225
DEC 18 - - - - +.004 3.785 0 1,014
JAN 19 - - - - +.004 3.919 0 543
FEB 19 - - - - +.001 3.896 0 255
MAR 19 - - - - -.003 3.832 0 354
APR 19 - - - - -.011 3.529 0 355
MAY 19 - - - - -.010 3.527 0 276
JUN 19 - - - - -.008 3.560 0 258
JLY 19 - - - - -.006 3.594 0 255
AUG 19 - - - - -.006 3.611 0 336
SEP 19 - - - - -.006 3.603 0 254
OCT 19 - - - - -.006 3.626 0 466
NOV 19 - - - - -.006 3.706 0 288
DEC 19 - - - - -.006 3.881 0 255
JAN 20 - - - - -.006 4.014 0 83
FEB 20 - - - - -.007 3.993 0 5
MAR 20 - - - - -.009 3.931 0 2
APR 20 - - - - -.014 3.631 0 72
MAY 20 - - - - -.014 3.631 0 22
JUN 20 - - - - -.014 3.660 0 19
JLY 20 - - - - -.014 3.690 0 57
AUG 20 - - - - -.014 3.710 0 11
SEP 20 - - - - -.014 3.702 0 12
OCT 20 - - - - -.014 3.726 0 3
NOV 20 - - - - -.014 3.808 0 2
DEC 20 - - - - -.014 3.990 0 226
JAN 21 - - - - -.014 4.120 0 30
FEB 21 - - - - -.014 4.099 0 30
MAR 21 - - - - -.014 4.037 0 30
APR 21 - - - - -.024 3.737 0 30
MAY 21 - - - - -.024 3.737 0 31
JUN 21 - - - - -.024 3.767 0 30
JLY 21 - - - - -.024 3.804 0 30
AUG 21 - - - - -.024 3.834 0 30
SEP 21 - - - - -.024 3.831 0 30
OCT 21 - - - - -.024 3.867 0 30
NOV 21 - - - - -.024 3.951 0 30
DEC 21 - - - - -.024 4.136 0 30
JAN 22 - - - - -.024 4.260 0 0
FEB 22 - - - - -.024 4.237 0 1
MAR 22 - - - - -.024 4.172 0 1
APR 22 - - - - -.024 3.872 0 0
MAY 22 - - - - -.024 3.864 0 1
JUN 22 - - - - -.024 3.894 0 0
JLY 22 - - - - -.024 3.932 0 1
AUG 22 - - - - -.024 3.970 0 1
SEP 22 - - - - -.024 3.976 0 0
OCT 22 - - - - -.024 4.021 0 0
NOV 22 - - - - -.024 4.109 0 0
DEC 22 - - - - -.024 4.299 0 0
JAN 23 - - - - -.024 4.399 0 0
FEB 23 - - - - -.024 4.372 0 0
MAR 23 - - - - -.024 4.299 0 1
APR 23 - - - - -.024 3.984 0 0
MAY 23 - - - - -.024 3.972 0 1
JUN 23 - - - - -.024 4.002 0 0
JLY 23 - - - - -.024 4.043 0 0
AUG 23 - - - - -.024 4.082 0 0
SEP 23 - - - - -.024 4.092 0 0
OCT 23 - - - - -.024 4.144 0 0
NOV 23 - - - - -.024 4.234 0 0
DEC 23 - - - - -.024 4.424 0 0
JAN 24 - - - - -.024 4.522 0 0
FEB 24 - - - - -.024 4.494 0 0
MAR 24 - - - - -.024 4.419 0 0
APR 24 - - - - -.024 4.074 0 0
MAY 24 - - - - -.024 4.059 0 0
JUN 24 - - - - -.024 4.091 0 1
JLY 24 - - - - -.024 4.136 0 0
AUG 24 - - - - -.024 4.178 0 0
SEP 24 - - - - -.024 4.191 0 0
OCT 24 - - - - -.024 4.251 0 0
NOV 24 - - - - -.024 4.341 0 0
DEC 24 - - - - -.024 4.536 0 0
JAN 25 - - - - -.024 4.631 0 0
FEB 25 - - - - -.024 4.596 0 0
MAR 25 - - - - -.024 4.511 0 0
APR 25 - - - - -.024 4.141 0 0
MAY 25 - - - - -.024 4.126 0 0
JUN 25 - - - - -.024 4.164 0 0
JLY 25 - - - - -.024 4.212 0 0
AUG 25 - - - - -.024 4.256 0 0
SEP 25 - - - - -.024 4.271 0 0
OCT 25 - - - - -.024 4.333 0 0
NOV 25 - - - - -.024 4.438 0 0
DEC 25 - - - - -.024 4.648 0 0
JAN 26 - - - - -.024 4.758 0 0
FEB 26 - - - - -.024 4.721 0 0
MAR 26 - - - - -.024 4.633 0 0
APR 26 - - - - -.024 4.243 0 0
MAY 26 - - - - -.024 4.228 0 0
JUN 26 - - - - -.024 4.266 0 0
JLY 26 - - - - -.024 4.314 0 0
AUG 26 - - - - -.024 4.358 0 0
SEP 26 - - - - -.024 4.373 0 0
OCT 26 - - - - -.024 4.435 0 0
NOV 26 - - - - -.024 4.555 0 0
DEC 26 - - - - -.024 4.785 0 0
JAN 27 - - - - -.024 4.910 0 0
FEB 27 - - - - -.024 4.873 0 0
MAR 27 - - - - -.024 4.785 0 0
APR 27 - - - - -.024 4.395 0 0
MAY 27 - - - - -.024 4.380 0 0
JUN 27 - - - - -.024 4.418 0 0
JLY 27 - - - - -.024 4.466 0 0
AUG 27 - - - - -.024 4.510 0 0
SEP 27 - - - - -.024 4.525 0 0
OCT 27 - - - - -.024 4.587 0 0
NOV 27 - - - - -.024 4.707 0 0
DEC 27 - - - - -.024 4.937 0 0
Total 210,293 980,041

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures