Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.945 -0.001 2.946 2.978 2.945 101,157 3.259 / 2.659 16:37:40 CT
22 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:34 CT
22 Sep 2017
No Limit / 0.001 0 - - 0.198 - - 2750.0 0.001 -0.001 0.002 0.001 0.001 52 No Limit / 0.001 16:38:22 CT
22 Sep 2017
16:38:11 CT
22 Sep 2017
No Limit / 0.001 0 - - 0.150 - - 2800.0 0.002 -0.002 0.004 0.002 0.002 23 No Limit / 0.001 16:37:43 CT
22 Sep 2017
16:38:30 CT
22 Sep 2017
No Limit / 0.001 0 - - 0.107 - - 2850.0 0.006 -0.005 0.011 0.004 0.007 808 No Limit / 0.001 16:37:56 CT
22 Sep 2017
16:38:13 CT
22 Sep 2017
No Limit / 0.001 55 0.075 0.071 0.069 +0.002 0.071 2900.0 0.017 -0.006 0.023 0.012 0.018 97 No Limit / 0.001 16:37:39 CT
22 Sep 2017
16:37:55 CT
22 Sep 2017
No Limit / 0.001 270 0.047 0.041 0.041 0.000 0.041 2950.0 0.036 -0.009 0.045 0.028 0.039 286 No Limit / 0.001 16:38:14 CT
22 Sep 2017
16:37:51 CT
22 Sep 2017
No Limit / 0.001 423 0.028 0.018 0.022 -0.003 0.019 3000.0 0.053 -0.023 0.076 0.053 0.080 119 No Limit / 0.001 16:37:59 CT
22 Sep 2017
16:38:35 CT
22 Sep 2017
No Limit / 0.001 232 0.013 0.007 0.011 -0.003 0.008 3050.0 0.105 -0.010 0.115 0.105 0.108 3 No Limit / 0.001 16:37:51 CT
22 Sep 2017
16:37:51 CT
22 Sep 2017
No Limit / 0.001 166 0.007 0.004 0.006 -0.002 0.004 3100.0 0.139 -0.021 0.160 0.137 0.155 15 No Limit / 0.001 16:38:08 CT
22 Sep 2017
16:38:14 CT
22 Sep 2017
No Limit / 0.001 23 0.003 0.002 0.003 -0.001 0.002 3150.0 0.207 0.000 0.207 0.207 0.207 11 No Limit / 0.001 16:37:55 CT
22 Sep 2017
16:37:47 CT
22 Sep 2017
No Limit / 0.001 23 0.002 0.001 0.001 0.000 0.001 3200.0 - - 0.255 - - 0 No Limit / 0.001 16:38:32 CT
22 Sep 2017