Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.647 -0.012 2.659 2.658 2.624 4,734 2.959 / 2.359 07:03:37 CT
22 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:07:37 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.209 - - 2450.0 - - 0.001 - - 0 No Limit / 0.001 06:57:52 CT
22 Feb 2018
18:08:02 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.160 - - 2500.0 - - 0.001 - - 0 No Limit / 0.001 06:57:52 CT
22 Feb 2018
18:07:18 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.112 - - 2550.0 0.004 +0.001 0.003 0.004 0.004 2 No Limit / 0.001 18:07:34 CT
21 Feb 2018
18:08:39 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.070 - - 2600.0 - - 0.011 - - 0 No Limit / 0.001 19:41:28 CT
21 Feb 2018
23:21:25 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.036 - - 2650.0 - - 0.027 - - 0 No Limit / 0.001 18:08:27 CT
21 Feb 2018
03:29:45 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.015 - - 2700.0 - - 0.056 - - 0 No Limit / 0.001 18:07:25 CT
21 Feb 2018
06:57:24 CT
22 Feb 2018
No Limit / 0.001 1 0.004 0.004 0.005 -0.001 0.004 2750.0 - - 0.096 - - 0 No Limit / 0.001 18:08:38 CT
21 Feb 2018
07:00:24 CT
22 Feb 2018
No Limit / 0.001 2 0.001 0.001 0.002 -0.001 0.001 2800.0 - - 0.143 - - 0 No Limit / 0.001 23:11:09 CT
21 Feb 2018
06:57:52 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 2850.0 - - 0.192 - - 0 No Limit / 0.001 18:07:42 CT
21 Feb 2018
06:57:52 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 2900.0 - - 0.241 - - 0 No Limit / 0.001 07:02:14 CT
22 Feb 2018