Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 3.216 -0.015 3.231 3.210 3.223 3.200 1,705 4.231 / 2.231 23:46:51 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 3.284 -0.015 3.299 3.274 3.288 3.270 366 4.299 / 2.299 23:36:42 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 3.345 -0.016 3.361 3.334 3.347 3.333 211 4.361 / 2.361 23:38:16 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 3.362 -0.019 3.381 3.352 3.365 3.352 111 4.381 / 2.381 23:38:16 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 3.348 -0.018 3.366 3.334 3.350 3.334 71 4.366 / 2.366 22:26:06 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 3.360 -0.016 3.376 3.348 3.360 3.348 88 4.376 / 2.376 22:01:21 CT
29 Mar 2017
NOV 2017 NOV 2017 Show Price Chart 3.392 -0.029 3.421 3.392 3.392 3.392 76 4.421 / 2.421 23:36:25 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.535 - - - 146 4.535 / 2.535 23:39:42 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart 3.577 -0.032 3.609 3.577 3.577 3.577 165 4.609 / 2.609 23:36:25 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 3.533 -0.033 3.566 3.532 3.533 3.532 79 4.566 / 2.566 23:36:25 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 3.440 -0.032 3.472 3.440 3.440 3.440 67 4.472 / 2.472 19:59:31 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 2.930 - - - 18 3.930 / 1.930 23:30:40 CT
29 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.867 - - - 15 3.867 / 1.867 23:20:30 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 23:30:53 CT
29 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.904 - - - 10 3.904 / 1.904 19:11:53 CT
29 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.907 - - - 15 3.907 / 1.907 19:11:53 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.887 - - - 5 3.887 / 1.887 19:11:53 CT
29 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.904 - - - 3 3.904 / 1.904 23:30:53 CT
29 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 19:11:53 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 19:11:53 CT
29 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 19:11:53 CT
29 Mar 2017
FEB 2019 FEB 2019 Show Price Chart 3.152 -0.015 3.167 3.152 3.152 3.152 1 4.167 / 2.167 19:11:53 CT
29 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 19:11:53 CT
29 Mar 2017
APR 2019 APR 2019 Show Price Chart - - 2.719 - - - 0 3.719 / 1.719 19:11:53 CT
29 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.692 - - - 0 3.692 / 1.692 19:11:53 CT
29 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.719 - - - 0 3.719 / 1.719 19:11:53 CT
29 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.749 - - - 0 3.749 / 1.749 19:11:53 CT
29 Mar 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 19:11:53 CT
29 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 19:11:53 CT
29 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 19:11:53 CT
29 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 19:11:53 CT
29 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 19:11:53 CT
29 Mar 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 19:11:53 CT
29 Mar 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 19:11:53 CT
29 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.006 - - - 0 4.006 / 2.006 19:11:53 CT
29 Mar 2017
APR 2020 APR 2020 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 19:11:53 CT
29 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.669 - - - 0 3.669 / 1.669 19:11:53 CT
29 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.702 - - - 0 3.702 / 1.702 19:11:53 CT
29 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 19:11:53 CT
29 Mar 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 19:11:53 CT
29 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 19:11:53 CT
29 Mar 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 19:11:53 CT
29 Mar 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 19:11:53 CT
29 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.997 - - - 0 3.997 / 1.997 19:11:53 CT
29 Mar 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 19:11:53 CT
29 Mar 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.080 - - - 0 4.080 / 2.080 19:11:53 CT
29 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 19:11:53 CT
29 Mar 2017
APR 2021 APR 2021 Show Price Chart - - 2.685 - - - 0 3.685 / 1.685 19:11:53 CT
29 Mar 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.673 - - - 0 3.673 / 1.673 19:11:53 CT
29 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 19:11:53 CT
29 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.729 - - - 0 3.729 / 1.729 19:11:59 CT
29 Mar 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 19:11:59 CT
29 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 19:11:59 CT
29 Mar 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 19:11:59 CT
29 Mar 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 19:11:59 CT
29 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 19:11:59 CT
29 Mar 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 19:11:15 CT
29 Mar 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 19:11:03 CT
29 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.019 - - - 0 4.019 / 2.019 19:11:02 CT
29 Mar 2017
APR 2022 APR 2022 Show Price Chart - - 2.684 - - - 0 3.684 / 1.684 19:11:14 CT
29 Mar 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.674 - - - 0 3.674 / 1.674 19:11:02 CT
29 Mar 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.702 - - - 0 3.702 / 1.702 19:11:55 CT
29 Mar 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 19:11:25 CT
29 Mar 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 19:11:35 CT
29 Mar 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 19:11:16 CT
29 Mar 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 19:11:16 CT
29 Mar 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 19:11:24 CT
29 Mar 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.012 - - - 0 4.012 / 2.012 19:11:19 CT
29 Mar 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 19:12:00 CT
29 Mar 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.113 - - - 0 4.113 / 2.113 19:11:40 CT
29 Mar 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 19:11:23 CT
29 Mar 2017
APR 2023 APR 2023 Show Price Chart - - 2.718 - - - 0 3.718 / 1.718 19:11:02 CT
29 Mar 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.707 - - - 0 3.707 / 1.707 19:11:23 CT
29 Mar 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 19:11:50 CT
29 Mar 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 19:11:21 CT
29 Mar 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 19:11:37 CT
29 Mar 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.800 - - - 0 3.800 / 1.800 19:11:49 CT
29 Mar 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.833 - - - 0 3.833 / 1.833 19:11:33 CT
29 Mar 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 19:11:53 CT
29 Mar 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 19:11:06 CT
29 Mar 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 19:11:36 CT
29 Mar 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 19:11:36 CT
29 Mar 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 19:11:30 CT
29 Mar 2017
APR 2024 APR 2024 Show Price Chart - - 2.752 - - - 0 3.752 / 1.752 19:11:30 CT
29 Mar 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 19:11:30 CT
29 Mar 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.775 - - - 0 3.775 / 1.775 19:11:30 CT
29 Mar 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 19:11:30 CT
29 Mar 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 19:11:30 CT
29 Mar 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 19:11:30 CT
29 Mar 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.913 - - - 0 3.913 / 1.913 19:11:30 CT
29 Mar 2017
NOV 2024 NOV 2024 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 19:11:30 CT
29 Mar 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.136 - - - 0 4.136 / 2.136 19:11:30 CT
29 Mar 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 19:11:30 CT
29 Mar 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 19:11:30 CT
29 Mar 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 19:11:30 CT
29 Mar 2017
APR 2025 APR 2025 Show Price Chart - - 2.804 - - - 0 3.804 / 1.804 19:11:30 CT
29 Mar 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 19:11:30 CT
29 Mar 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.827 - - - 0 3.827 / 1.827 19:11:30 CT
29 Mar 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures