Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 3.295 +0.020 3.275 3.282 3.328 3.254 134,038 4.310 / 2.310 16:37:02 CT
26 May 2017
AUG 2017 AUG 2017 Show Price Chart 3.330 +0.013 3.317 3.320 3.361 3.292 40,632 4.345 / 2.345 16:37:02 CT
26 May 2017
SEP 2017 SEP 2017 Show Price Chart 3.316 +0.017 3.299 3.304 3.338 3.274 27,393 4.324 / 2.324 16:37:02 CT
26 May 2017
OCT 2017 OCT 2017 Show Price Chart 3.332 +0.010 3.322 3.327 3.355 3.294 36,372 4.342 / 2.342 16:37:02 CT
26 May 2017
NOV 2017 NOV 2017 Show Price Chart 3.388 +0.009 3.379 3.385 3.411 3.350 12,099 4.396 / 2.396 16:37:02 CT
26 May 2017
DEC 2017 DEC 2017 Show Price Chart 3.508 +0.006 3.502 3.507 3.533 3.473 9,415 4.516 / 2.516 16:37:05 CT
26 May 2017
JAN 2018 JAN 2018 Show Price Chart 3.580 +0.004 3.576 3.579 3.605 3.548 14,579 4.590 / 2.590 16:36:57 CT
26 May 2017
FEB 2018 FEB 2018 Show Price Chart 3.549 +0.002 3.547 3.563 3.568 3.520 4,672 4.560 / 2.560 16:36:57 CT
26 May 2017
MAR 2018 MAR 2018 Show Price Chart 3.469 +0.006 3.463 3.475 3.487 3.438 10,864 4.474 / 2.474 16:36:57 CT
26 May 2017
APR 2018 APR 2018 Show Price Chart 2.947 +0.008 2.939 2.944 2.959 2.936 9,755 3.953 / 1.953 16:37:46 CT
26 May 2017
MAY 2018 MAY 2018 Show Price Chart 2.887 +0.007 2.880 2.888 2.898 2.877 3,429 3.890 / 1.890 16:37:46 CT
26 May 2017
JUN 2018 JUN 2018 Show Price Chart 2.911 +0.004 2.907 2.910 2.924 2.909 1,312 3.917 / 1.917 16:37:46 CT
26 May 2017
JUL 2018 JUL 2018 Show Price Chart 2.941 +0.007 2.934 2.938 2.948 2.936 1,037 3.944 / 1.944 16:37:46 CT
26 May 2017
AUG 2018 AUG 2018 Show Price Chart 2.950 +0.008 2.942 2.947 2.956 2.945 910 3.952 / 1.952 16:37:46 CT
26 May 2017
SEP 2018 SEP 2018 Show Price Chart 2.927 +0.008 2.919 2.918 2.933 2.918 682 3.929 / 1.929 16:37:46 CT
26 May 2017
OCT 2018 OCT 2018 Show Price Chart 2.941 +0.007 2.934 2.938 2.950 2.932 2,476 3.944 / 1.944 16:37:46 CT
26 May 2017
NOV 2018 NOV 2018 Show Price Chart 2.980 -0.002 2.982 2.983 2.989 2.980 1,132 3.992 / 1.992 16:37:46 CT
26 May 2017
DEC 2018 DEC 2018 Show Price Chart 3.135 +0.017 3.118 3.118 3.135 3.118 242 4.128 / 2.128 16:37:46 CT
26 May 2017
JAN 2019 JAN 2019 Show Price Chart 3.219 +0.007 3.212 3.215 3.219 3.215 261 4.222 / 2.222 16:37:46 CT
26 May 2017
FEB 2019 FEB 2019 Show Price Chart 3.195 +0.003 3.192 3.194 3.196 3.194 87 4.198 / 2.198 16:37:46 CT
26 May 2017
MAR 2019 MAR 2019 Show Price Chart 3.115 -0.003 3.118 3.120 3.120 3.115 211 4.120 / 2.120 16:37:46 CT
26 May 2017
APR 2019 APR 2019 Show Price Chart 2.715 +0.003 2.712 2.712 2.715 2.705 300 3.702 / 1.702 16:37:46 CT
26 May 2017
MAY 2019 MAY 2019 Show Price Chart 2.670 -0.002 2.672 2.676 2.676 2.665 263 3.663 / 1.663 16:37:46 CT
26 May 2017
JUN 2019 JUN 2019 Show Price Chart 2.704 +0.006 2.698 2.704 2.704 2.704 28 3.689 / 1.689 16:37:46 CT
26 May 2017
JUL 2019 JUL 2019 Show Price Chart 2.730 +0.001 2.729 2.730 2.730 2.730 21 3.720 / 1.720 16:37:46 CT
26 May 2017
AUG 2019 AUG 2019 Show Price Chart 2.745 +0.002 2.743 2.748 2.748 2.745 6 3.734 / 1.734 16:37:46 CT
26 May 2017
SEP 2019 SEP 2019 Show Price Chart 2.735 0.000 2.735 2.738 2.738 2.735 4 3.726 / 1.726 16:37:46 CT
26 May 2017
OCT 2019 OCT 2019 Show Price Chart 2.769 +0.008 2.761 2.769 2.769 2.769 1 3.752 / 1.752 16:37:46 CT
26 May 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.834 - - - 0 3.825 / 1.825 16:37:46 CT
26 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.980 - - - 0 3.971 / 1.971 16:37:46 CT
26 May 2017
JAN 2020 JAN 2020 Show Price Chart 3.095 0.000 3.095 3.095 3.095 3.095 15 4.086 / 2.086 16:37:46 CT
26 May 2017
FEB 2020 FEB 2020 Show Price Chart 3.062 0.000 3.062 3.062 3.062 3.062 5 4.053 / 2.053 16:37:46 CT
26 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.999 - - - 0 3.990 / 1.990 16:37:46 CT
26 May 2017
APR 2020 APR 2020 Show Price Chart - - 2.671 - - - 0 3.660 / 1.660 16:37:46 CT
26 May 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.661 - - - 0 3.650 / 1.650 16:37:46 CT
26 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.694 - - - 0 3.683 / 1.683 16:37:46 CT
26 May 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.729 - - - 0 3.718 / 1.718 16:37:46 CT
26 May 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.754 - - - 0 3.743 / 1.743 16:37:46 CT
26 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.754 - - - 0 3.743 / 1.743 16:37:46 CT
26 May 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.784 - - - 0 3.773 / 1.773 16:37:46 CT
26 May 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.864 - - - 0 3.853 / 1.853 16:37:46 CT
26 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.018 - - - 0 4.007 / 2.007 16:37:46 CT
26 May 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.143 - - - 0 4.132 / 2.132 16:37:46 CT
26 May 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.108 - - - 0 4.097 / 2.097 16:37:46 CT
26 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.043 - - - 0 4.032 / 2.032 16:37:46 CT
26 May 2017
APR 2021 APR 2021 Show Price Chart 2.720 -0.001 2.721 2.720 2.720 2.720 14 3.709 / 1.709 16:37:46 CT
26 May 2017
MAY 2021 MAY 2021 Show Price Chart 2.710 -0.001 2.711 2.710 2.710 2.710 1 3.699 / 1.699 16:37:46 CT
26 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.739 - - - 0 3.727 / 1.727 16:37:46 CT
26 May 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.771 - - - 0 3.759 / 1.759 16:37:51 CT
26 May 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.796 - - - 0 3.784 / 1.784 16:37:51 CT
26 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.801 - - - 0 3.789 / 1.789 16:37:51 CT
26 May 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.831 - - - 0 3.819 / 1.819 16:37:51 CT
26 May 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.911 - - - 0 3.899 / 1.899 16:37:51 CT
26 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.061 - - - 0 4.049 / 2.049 16:37:51 CT
26 May 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.194 - - - 0 4.182 / 2.182 16:37:11 CT
26 May 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.159 - - - 0 4.147 / 2.147 16:37:00 CT
26 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.094 - - - 0 4.082 / 2.082 16:36:59 CT
26 May 2017
APR 2022 APR 2022 Show Price Chart - - 2.774 - - - 0 3.762 / 1.762 16:37:10 CT
26 May 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.764 - - - 0 3.752 / 1.752 16:36:59 CT
26 May 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.792 - - - 0 3.780 / 1.780 16:37:48 CT
26 May 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.824 - - - 0 3.812 / 1.812 16:37:20 CT
26 May 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.852 - - - 0 3.840 / 1.840 16:37:30 CT
26 May 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.857 - - - 0 3.845 / 1.845 16:37:12 CT
26 May 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.885 - - - 0 3.873 / 1.873 16:37:12 CT
26 May 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.963 - - - 0 3.951 / 1.951 16:37:20 CT
26 May 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.113 - - - 0 4.101 / 2.101 16:37:14 CT
26 May 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.256 - - - 0 4.244 / 2.244 16:37:52 CT
26 May 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.220 - - - 0 4.208 / 2.208 16:37:34 CT
26 May 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.153 - - - 0 4.141 / 2.141 16:37:19 CT
26 May 2017
APR 2023 APR 2023 Show Price Chart - - 2.853 - - - 0 3.838 / 1.838 16:37:00 CT
26 May 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.843 - - - 0 3.828 / 1.828 16:37:18 CT
26 May 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.871 - - - 0 3.856 / 1.856 16:37:43 CT
26 May 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.903 - - - 0 3.888 / 1.888 16:37:17 CT
26 May 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.931 - - - 0 3.916 / 1.916 16:37:32 CT
26 May 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.936 - - - 0 3.921 / 1.921 16:37:42 CT
26 May 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.968 - - - 0 3.953 / 1.953 16:37:28 CT
26 May 2017
NOV 2023 NOV 2023 Show Price Chart - - 3.046 - - - 0 4.031 / 2.031 16:37:46 CT
26 May 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.196 - - - 0 4.181 / 2.181 16:37:03 CT
26 May 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.340 - - - 0 4.325 / 2.325 16:37:30 CT
26 May 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.301 - - - 0 4.286 / 2.286 16:37:30 CT
26 May 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.231 - - - 0 4.216 / 2.216 16:37:25 CT
26 May 2017
APR 2024 APR 2024 Show Price Chart - - 2.926 - - - 0 3.911 / 1.911 16:37:25 CT
26 May 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.912 - - - 0 3.897 / 1.897 16:37:25 CT
26 May 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.943 - - - 0 3.928 / 1.928 16:37:25 CT
26 May 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.984 - - - 0 3.969 / 1.969 16:37:25 CT
26 May 2017
AUG 2024 AUG 2024 Show Price Chart - - 3.020 - - - 0 4.005 / 2.005 16:37:25 CT
26 May 2017
SEP 2024 SEP 2024 Show Price Chart - - 3.028 - - - 0 4.013 / 2.013 16:37:25 CT
26 May 2017
OCT 2024 OCT 2024 Show Price Chart - - 3.068 - - - 0 4.053 / 2.053 16:37:25 CT
26 May 2017
NOV 2024 NOV 2024 Show Price Chart - - 3.148 - - - 0 4.133 / 2.133 16:37:25 CT
26 May 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.298 - - - 0 4.283 / 2.283 16:37:25 CT
26 May 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.443 - - - 0 4.428 / 2.428 16:37:25 CT
26 May 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.401 - - - 0 4.386 / 2.386 16:37:25 CT
26 May 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.329 - - - 0 4.314 / 2.314 16:37:25 CT
26 May 2017
APR 2025 APR 2025 Show Price Chart - - 3.014 - - - 0 3.999 / 1.999 16:37:25 CT
26 May 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.999 - - - 0 3.984 / 1.984 16:37:25 CT
26 May 2017
JUN 2025 JUN 2025 Show Price Chart - - 3.032 - - - 0 4.017 / 2.017 16:37:25 CT
26 May 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart 3.255 +0.071 3.184 3.186 3.263 3.167 10,517 4.209 / 2.209 13:28:39 CT
26 May 2017

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures