Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 3.050 -0.047 3.097 3.070 3.089 3.031 20,671 3.397 / 2.797 05:46:57 CT
20 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 3.146 -0.045 3.191 3.165 3.179 3.129 8,719 3.491 / 2.891 05:45:43 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 3.145 -0.045 3.190 3.161 3.176 3.128 2,211 3.490 / 2.890 05:44:40 CT
20 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 3.108 -0.044 3.152 3.123 3.138 3.094 2,970 3.452 / 2.852 05:46:31 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 2.938 -0.023 2.961 2.941 2.956 2.931 2,394 3.261 / 2.661 05:46:31 CT
20 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 2.923 -0.020 2.943 2.929 2.937 2.916 1,143 3.243 / 2.643 05:34:38 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 2.949 -0.021 2.970 2.946 2.957 2.943 220 3.270 / 2.670 05:20:44 CT
20 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 2.979 -0.021 3.000 2.977 2.993 2.975 104 3.300 / 2.700 04:42:29 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 2.984 -0.019 3.003 2.980 2.989 2.980 33 3.303 / 2.703 04:32:15 CT
20 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 2.966 -0.021 2.987 2.965 2.976 2.963 29 3.287 / 2.687 04:42:30 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 2.985 -0.027 3.012 2.989 3.000 2.985 305 3.312 / 2.712 05:20:44 CT
20 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 3.039 -0.025 3.064 3.048 3.052 3.039 123 3.364 / 2.764 04:19:59 CT
20 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 3.178 -0.020 3.198 3.177 3.185 3.172 69 3.498 / 2.898 05:11:04 CT
20 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 3.270 -0.012 3.282 3.259 3.270 3.259 128 3.582 / 2.982 04:19:59 CT
20 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 3.227 -0.023 3.250 3.227 3.227 3.227 15 3.550 / 2.950 05:45:50 CT
20 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.172 - - - 21 3.472 / 2.872 02:08:55 CT
20 Nov 2017
APR 2019 APR 2019 Show Price Chart 2.791 -0.006 2.797 2.797 2.797 2.791 36 3.097 / 2.497 04:35:21 CT
20 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.748 - - - 9 3.048 / 2.448 18:40:11 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.768 - - - 8 3.068 / 2.468 18:40:11 CT
19 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.793 - - - 8 3.093 / 2.493 18:40:11 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.793 - - - 8 3.093 / 2.493 18:40:11 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.779 - - - 9 3.079 / 2.479 18:40:11 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.801 - - - 8 3.101 / 2.501 18:40:11 CT
19 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.858 - - - 0 3.158 / 2.558 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.012 - - - 10 3.312 / 2.712 18:40:11 CT
19 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.116 - - - 10 3.416 / 2.816 18:40:11 CT
19 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.091 - - - 0 3.391 / 2.791 17:08:06 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.037 - - - 0 3.337 / 2.737 16:00:00 CT
19 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 2.742 - - - 0 3.042 / 2.442 16:00:00 CT
19 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.717 - - - 0 3.017 / 2.417 21:05:27 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.742 - - - 0 3.042 / 2.442 16:00:00 CT
19 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 16:00:00 CT
19 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 16:00:00 CT
19 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.810 - - - 0 3.110 / 2.510 16:00:00 CT
19 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.877 - - - 0 3.177 / 2.577 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.030 - - - 0 3.330 / 2.730 16:00:00 CT
19 Nov 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.137 - - - 0 3.437 / 2.837 16:00:00 CT
19 Nov 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.110 - - - 0 3.410 / 2.810 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 16:00:00 CT
19 Nov 2017
APR 2021 APR 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 16:00:00 CT
19 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.724 - - - 0 3.024 / 2.424 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.776 - - - 0 3.076 / 2.476 16:00:00 CT
19 Nov 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 16:00:00 CT
19 Nov 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.817 - - - 0 3.117 / 2.517 16:00:00 CT
19 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.887 - - - 0 3.187 / 2.587 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 16:00:00 CT
19 Nov 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.150 - - - 0 3.450 / 2.850 16:00:00 CT
19 Nov 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.122 - - - 0 3.422 / 2.822 16:00:00 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.065 - - - 0 3.365 / 2.765 16:00:00 CT
19 Nov 2017
APR 2022 APR 2022 Show Price Chart - - 2.755 - - - 0 3.055 / 2.455 16:00:00 CT
19 Nov 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.735 - - - 0 3.035 / 2.435 16:00:00 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 16:00:00 CT
19 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.787 - - - 0 3.087 / 2.487 16:00:00 CT
19 Nov 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.807 - - - 0 3.107 / 2.507 16:00:00 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.807 - - - 0 3.107 / 2.507 16:00:00 CT
19 Nov 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.833 - - - 0 3.133 / 2.533 16:00:00 CT
19 Nov 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.905 - - - 0 3.205 / 2.605 16:00:00 CT
19 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 16:00:00 CT
19 Nov 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.178 - - - 0 3.478 / 2.878 16:00:00 CT
19 Nov 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.150 - - - 0 3.450 / 2.850 16:00:00 CT
19 Nov 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.093 - - - 0 3.393 / 2.793 16:00:00 CT
19 Nov 2017
APR 2023 APR 2023 Show Price Chart - - 2.786 - - - 0 3.086 / 2.486 16:00:00 CT
19 Nov 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.768 - - - 0 3.068 / 2.468 16:00:00 CT
19 Nov 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.793 - - - 0 3.093 / 2.493 16:00:00 CT
19 Nov 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.820 - - - 0 3.120 / 2.520 16:00:00 CT
19 Nov 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.843 - - - 0 3.143 / 2.543 16:00:00 CT
19 Nov 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.846 - - - 0 3.146 / 2.546 16:00:00 CT
19 Nov 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.876 - - - 0 3.176 / 2.576 16:00:00 CT
19 Nov 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.951 - - - 0 3.251 / 2.651 16:00:00 CT
19 Nov 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.104 - - - 0 3.404 / 2.804 16:00:00 CT
19 Nov 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.227 - - - 0 3.527 / 2.927 16:00:00 CT
19 Nov 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.199 - - - 0 3.499 / 2.899 16:00:00 CT
19 Nov 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.141 - - - 0 3.441 / 2.841 16:00:00 CT
19 Nov 2017
APR 2024 APR 2024 Show Price Chart - - 2.834 - - - 0 3.134 / 2.534 16:00:00 CT
19 Nov 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.816 - - - 0 3.116 / 2.516 16:00:00 CT
19 Nov 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.842 - - - 0 3.142 / 2.542 16:00:00 CT
19 Nov 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.870 - - - 0 3.170 / 2.570 16:00:00 CT
19 Nov 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.893 - - - 0 3.193 / 2.593 16:00:00 CT
19 Nov 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.897 - - - 0 3.197 / 2.597 16:00:00 CT
19 Nov 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.929 - - - 0 3.229 / 2.629 16:00:00 CT
19 Nov 2017
NOV 2024 NOV 2024 Show Price Chart - - 3.004 - - - 0 3.304 / 2.704 16:00:00 CT
19 Nov 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.159 - - - 0 3.459 / 2.859 16:00:00 CT
19 Nov 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.284 - - - 0 3.584 / 2.984 16:00:00 CT
19 Nov 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.256 - - - 0 3.556 / 2.956 16:00:00 CT
19 Nov 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.198 - - - 0 3.498 / 2.898 16:00:00 CT
19 Nov 2017
APR 2025 APR 2025 Show Price Chart - - 2.893 - - - 0 3.193 / 2.593 16:00:00 CT
19 Nov 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.875 - - - 0 3.175 / 2.575 16:00:00 CT
19 Nov 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.903 - - - 0 3.203 / 2.603 16:00:00 CT
19 Nov 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart 3.255 +0.071 3.184 3.186 3.263 3.167 10,517 4.209 / 2.209 13:28:39 CT
26 May 2017
JUL 2027 JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017
NOV 2027 NOV 2027 Show Price Chart 2.755 -0.135 2.890 2.899 2.899 2.723 12,719 3.219 / 2.619 13:29:36 CT
27 Oct 2017

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures