ON vs. LN User-Defined Spreads coming to CME Globex

Effective Sunday, August 16 (trade date Monday, August 17), CME Group is launching an enhancement to User-Defined Spreads (UDS) functionality to support the Henry Hub Natural Gas options complex on CME Globex.

With this launch, you will be able to create and trade spreads between American- and European-style options.

View Advisory

Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 2.649 +0.001 2.648 2.638 2.651 2.633 1,817 4.148 / 1.148 21:12:36 CT
02 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 2.716 -0.004 2.720 2.710 2.716 2.703 678 4.220 / 1.220 21:05:55 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 2.850 b -0.007 2.857 2.848 2.850 2.843 393 4.357 / 1.357 21:12:08 CT
02 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 2.959 -0.010 2.969 2.962 2.962 2.953 334 4.469 / 1.469 21:16:50 CT
02 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 2.960 -0.012 2.972 2.957 2.963 2.957 310 4.472 / 1.472 21:16:50 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.939 - - - 64 4.439 / 1.439 21:00:26 CT
02 Sep 2015
APR 2016 APR 2016 Show Price Chart 2.797 -0.013 2.810 2.800 2.800 2.794 45 4.310 / 1.310 21:00:26 CT
02 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.809 - - - 4 4.309 / 1.309 20:26:08 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.840 - - - 0 4.340 / 1.340 18:02:32 CT
02 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.878 - - - 22 4.378 / 1.378 18:02:32 CT
02 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.889 - - - 26 4.389 / 1.389 18:02:32 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.885 - - - 36 4.385 / 1.385 20:26:10 CT
02 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.913 - - - 36 4.413 / 1.413 20:26:10 CT
02 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.996 - - - 0 4.496 / 1.496 18:02:32 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.145 - - - 0 4.645 / 1.645 18:02:32 CT
02 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.263 - - - 0 4.763 / 1.763 18:01:57 CT
02 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.258 - - - 0 4.758 / 1.758 18:01:57 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 18:01:57 CT
02 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 2.976 - - - 0 4.476 / 1.476 18:01:57 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.968 - - - 0 4.468 / 1.468 18:01:57 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.993 - - - 0 4.493 / 1.493 18:01:57 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.028 - - - 0 4.528 / 1.528 18:01:57 CT
02 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.040 - - - 0 4.540 / 1.540 18:01:57 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.029 - - - 0 4.529 / 1.529 18:01:57 CT
02 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.056 - - - 0 4.556 / 1.556 18:01:57 CT
02 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.135 - - - 0 4.635 / 1.635 18:01:57 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.294 - - - 0 4.794 / 1.794 18:01:59 CT
02 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.411 - - - 0 4.911 / 1.911 18:02:38 CT
02 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.394 - - - 0 4.894 / 1.894 18:02:38 CT
02 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.334 - - - 0 4.834 / 1.834 18:02:38 CT
02 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 3.019 - - - 0 4.519 / 1.519 18:02:28 CT
02 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.017 - - - 0 4.517 / 1.517 18:02:28 CT
02 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.051 - - - 0 4.551 / 1.551 18:02:28 CT
02 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.088 - - - 0 4.588 / 1.588 18:02:28 CT
02 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.101 - - - 0 4.601 / 1.601 18:02:28 CT
02 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.091 - - - 0 4.591 / 1.591 18:02:28 CT
02 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.114 - - - 0 4.614 / 1.614 18:02:28 CT
02 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 18:02:28 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 18:02:28 CT
02 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.465 - - - 0 4.965 / 1.965 18:02:28 CT
02 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 18:02:28 CT
02 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.392 - - - 0 4.892 / 1.892 18:02:28 CT
02 Sep 2015
APR 2019 APR 2019 Show Price Chart - - 3.087 - - - 0 4.587 / 1.587 18:02:28 CT
02 Sep 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.085 - - - 0 4.585 / 1.585 18:02:28 CT
02 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.117 - - - 0 4.617 / 1.617 18:02:28 CT
02 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.152 - - - 0 4.652 / 1.652 18:02:28 CT
02 Sep 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.167 - - - 0 4.667 / 1.667 18:02:28 CT
02 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.159 - - - 0 4.659 / 1.659 18:02:28 CT
02 Sep 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.182 - - - 0 4.682 / 1.682 18:02:28 CT
02 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.259 - - - 0 4.759 / 1.759 18:02:28 CT
02 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.432 - - - 0 4.932 / 1.932 18:02:28 CT
02 Sep 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.558 - - - 0 5.058 / 2.058 18:02:28 CT
02 Sep 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.543 - - - 0 5.043 / 2.043 18:02:28 CT
02 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 18:02:28 CT
02 Sep 2015
APR 2020 APR 2020 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 18:02:28 CT
02 Sep 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 18:02:28 CT
02 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.223 - - - 0 4.723 / 1.723 18:02:28 CT
02 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.252 - - - 0 4.752 / 1.752 18:02:28 CT
02 Sep 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.276 - - - 0 4.776 / 1.776 18:02:28 CT
02 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.271 - - - 0 4.771 / 1.771 18:02:28 CT
02 Sep 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.303 - - - 0 4.803 / 1.803 18:02:28 CT
02 Sep 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.383 - - - 0 4.883 / 1.883 18:02:28 CT
02 Sep 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.562 - - - 0 5.062 / 2.062 18:02:28 CT
02 Sep 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.693 - - - 0 5.193 / 2.193 18:02:28 CT
02 Sep 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.676 - - - 0 5.176 / 2.176 18:02:28 CT
02 Sep 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 18:02:28 CT
02 Sep 2015
APR 2021 APR 2021 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 18:02:28 CT
02 Sep 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 18:02:28 CT
02 Sep 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.361 - - - 0 4.861 / 1.861 18:02:28 CT
02 Sep 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.398 - - - 0 4.898 / 1.898 18:02:32 CT
02 Sep 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.428 - - - 0 4.928 / 1.928 18:02:32 CT
02 Sep 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.428 - - - 0 4.928 / 1.928 18:02:32 CT
02 Sep 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.467 - - - 0 4.967 / 1.967 18:02:32 CT
02 Sep 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 18:02:32 CT
02 Sep 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.732 - - - 0 5.232 / 2.232 18:02:32 CT
02 Sep 2015
JAN 2022 JAN 2022 Show Price Chart - - 3.865 - - - 0 5.365 / 2.365 18:02:03 CT
02 Sep 2015
FEB 2022 FEB 2022 Show Price Chart - - 3.850 - - - 0 5.350 / 2.350 18:02:40 CT
02 Sep 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.795 - - - 0 5.295 / 2.295 18:01:56 CT
02 Sep 2015
APR 2022 APR 2022 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 18:02:03 CT
02 Sep 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.500 - - - 0 5.000 / 2.000 18:02:39 CT
02 Sep 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.527 - - - 0 5.027 / 2.027 18:03:15 CT
02 Sep 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.562 - - - 0 5.062 / 2.062 18:02:10 CT
02 Sep 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.594 - - - 0 5.094 / 2.094 18:03:02 CT
02 Sep 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.598 - - - 0 5.098 / 2.098 18:02:50 CT
02 Sep 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.635 - - - 0 5.135 / 2.135 18:02:49 CT
02 Sep 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.717 - - - 0 5.217 / 2.217 18:02:55 CT
02 Sep 2015
DEC 2022 DEC 2022 Show Price Chart - - 3.901 - - - 0 5.401 / 2.401 18:02:06 CT
02 Sep 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.021 - - - 0 5.521 / 2.521 18:03:18 CT
02 Sep 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.003 - - - 0 5.503 / 2.503 18:03:06 CT
02 Sep 2015
MAR 2023 MAR 2023 Show Price Chart - - 3.946 - - - 0 5.446 / 2.446 18:02:54 CT
02 Sep 2015
APR 2023 APR 2023 Show Price Chart - - 3.656 - - - 0 5.156 / 2.156 18:01:56 CT
02 Sep 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.644 - - - 0 5.144 / 2.144 18:02:08 CT
02 Sep 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 18:03:12 CT
02 Sep 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.715 - - - 0 5.215 / 2.215 18:02:07 CT
02 Sep 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.753 - - - 0 5.253 / 2.253 18:02:18 CT
02 Sep 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.763 - - - 0 5.263 / 2.263 18:02:26 CT
02 Sep 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.815 - - - 0 5.315 / 2.315 18:03:01 CT
02 Sep 2015
NOV 2023 NOV 2023 Show Price Chart - - 3.897 - - - 0 5.397 / 2.397 18:03:14 CT
02 Sep 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.081 - - - 0 5.581 / 2.581 18:02:42 CT
02 Sep 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.189 - - - 0 5.689 / 2.689 18:03:03 CT
02 Sep 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 18:03:02 CT
02 Sep 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.112 - - - 0 5.612 / 2.612 18:02:13 CT
02 Sep 2015
APR 2024 APR 2024 Show Price Chart - - 3.827 - - - 0 5.327 / 2.327 18:02:13 CT
02 Sep 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 18:02:13 CT
02 Sep 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.838 - - - 0 5.338 / 2.338 18:02:13 CT
02 Sep 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.876 - - - 0 5.376 / 2.376 18:02:13 CT
02 Sep 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.912 - - - 0 5.412 / 2.412 18:02:13 CT
02 Sep 2015
SEP 2024 SEP 2024 Show Price Chart - - 3.922 - - - 0 5.422 / 2.422 18:02:13 CT
02 Sep 2015
OCT 2024 OCT 2024 Show Price Chart - - 3.977 - - - 0 5.477 / 2.477 18:02:13 CT
02 Sep 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 18:02:13 CT
02 Sep 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.252 - - - 0 5.752 / 2.752 18:02:13 CT
02 Sep 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.352 - - - 0 5.852 / 2.852 18:02:13 CT
02 Sep 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.330 - - - 0 5.830 / 2.830 18:02:13 CT
02 Sep 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 18:02:13 CT
02 Sep 2015
APR 2025 APR 2025 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 18:02:13 CT
02 Sep 2015
MAY 2025 MAY 2025 Show Price Chart - - 3.930 - - - 0 5.430 / 2.430 18:02:13 CT
02 Sep 2015
JUN 2025 JUN 2025 Show Price Chart - - 3.968 - - - 0 5.468 / 2.468 18:02:13 CT
02 Sep 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures