Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2.117 -0.024 2.141 2.143 2.179 2.108 53,634 3.141 / 1.141 09:05:04 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 2.272 -0.024 2.296 2.303 2.327 2.265 17,989 3.296 / 1.296 09:05:01 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.354 -0.027 2.381 2.380 2.409 2.347 7,964 3.381 / 1.381 09:04:47 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.395 -0.028 2.423 2.427 2.449 2.390 4,470 3.423 / 1.423 09:03:27 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.471 -0.026 2.497 2.494 2.522 2.464 6,708 3.497 / 1.497 09:04:45 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart 2.689 -0.020 2.709 2.715 2.726 2.684 1,618 3.709 / 1.709 09:05:01 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart 2.981 -0.014 2.995 2.984 3.013 2.981 1,215 3.995 / 1.995 08:59:31 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart 3.109 -0.009 3.118 3.120 3.135 3.106 3,430 4.118 / 2.118 09:03:27 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart 3.105 -0.005 3.110 3.111 3.129 3.103 616 4.110 / 2.110 09:02:53 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart 3.060 -0.008 3.068 3.075 3.086 3.059 1,752 4.068 / 2.068 09:03:40 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart 2.878 -0.007 2.885 2.886 2.901 2.878 1,071 3.885 / 1.885 09:02:06 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart 2.872 -0.007 2.879 2.881 2.886 2.870 207 3.879 / 1.879 09:02:06 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart 2.915 +0.006 2.909 2.911 2.915 2.908 83 3.909 / 1.909 08:59:31 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart 2.942 -0.003 2.945 2.951 2.951 2.941 268 3.945 / 1.945 08:59:31 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart 2.960 +0.005 2.955 2.960 2.960 2.960 151 3.955 / 1.955 08:59:31 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart 2.955 +0.004 2.951 2.958 2.958 2.951 65 3.951 / 1.951 08:59:31 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart 2.981 +0.001 2.980 2.982 2.985 2.981 61 3.980 / 1.980 08:59:31 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart 3.056 +0.006 3.050 3.055 3.056 3.051 49 4.050 / 2.050 08:59:31 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart 3.192 +0.006 3.186 3.191 3.192 3.184 33 4.186 / 2.186 08:59:31 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart 3.296 +0.002 3.294 3.296 3.296 3.296 1 4.294 / 2.294 08:59:31 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 08:59:31 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 08:59:31 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart 2.895 +0.002 2.893 2.895 2.895 2.895 5 3.893 / 1.893 08:59:31 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 08:59:31 CT
05 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 08:59:31 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 08:59:31 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 08:59:31 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 08:59:31 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 08:59:31 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 08:59:31 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 08:59:31 CT
05 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.276 - - - 0 4.276 / 2.276 08:59:31 CT
05 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.254 - - - 0 4.254 / 2.254 08:59:31 CT
05 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 08:59:31 CT
05 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 08:59:31 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 08:59:31 CT
05 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 08:59:31 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 08:59:31 CT
05 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 08:59:31 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 08:59:31 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 08:59:31 CT
05 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 08:59:31 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 08:59:31 CT
05 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.313 - - - 0 4.313 / 2.313 08:59:31 CT
05 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 08:59:31 CT
05 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 08:59:31 CT
05 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 08:59:31 CT
05 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 08:59:31 CT
05 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.990 - - - 0 3.990 / 1.990 08:59:31 CT
05 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.024 - - - 0 4.024 / 2.024 08:59:31 CT
05 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.047 - - - 0 4.047 / 2.047 08:59:31 CT
05 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 08:59:31 CT
05 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.079 - - - 0 4.079 / 2.079 08:59:31 CT
05 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 08:59:31 CT
05 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.304 - - - 0 4.304 / 2.304 08:59:31 CT
05 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.434 - - - 0 4.434 / 2.434 08:59:31 CT
05 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.418 - - - 0 4.418 / 2.418 08:59:31 CT
05 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 08:59:31 CT
05 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 08:59:31 CT
05 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 08:59:31 CT
05 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 08:59:31 CT
05 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 08:59:31 CT
05 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 08:59:31 CT
05 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.188 - - - 0 4.188 / 2.188 08:59:31 CT
05 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 08:59:31 CT
05 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.303 - - - 0 4.303 / 2.303 08:59:31 CT
05 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.450 - - - 0 4.450 / 2.450 08:59:31 CT
05 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.583 - - - 0 4.583 / 2.583 08:59:31 CT
05 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.567 - - - 0 4.567 / 2.567 08:59:31 CT
05 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.503 - - - 0 4.503 / 2.503 08:59:31 CT
05 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 08:59:31 CT
05 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.240 - - - 0 4.240 / 2.240 08:59:31 CT
05 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 08:59:31 CT
05 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 08:59:31 CT
05 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.344 - - - 0 4.344 / 2.344 08:59:31 CT
05 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.348 - - - 0 4.348 / 2.348 08:59:31 CT
05 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.388 - - - 0 4.388 / 2.388 08:59:31 CT
05 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.468 - - - 0 4.468 / 2.468 08:59:31 CT
05 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.615 - - - 0 4.615 / 2.615 08:59:31 CT
05 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.748 - - - 0 4.748 / 2.748 08:59:31 CT
05 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.730 - - - 0 4.730 / 2.730 17:57:03 CT
04 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 17:56:51 CT
04 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 17:55:51 CT
04 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.394 - - - 0 4.394 / 2.394 08:59:31 CT
05 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.424 - - - 0 4.424 / 2.424 17:57:09 CT
04 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.462 - - - 0 4.462 / 2.462 17:56:03 CT
04 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.498 - - - 0 4.498 / 2.498 17:56:14 CT
04 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.507 - - - 0 4.507 / 2.507 17:56:22 CT
04 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.552 - - - 0 4.552 / 2.552 08:59:31 CT
05 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.632 - - - 0 4.632 / 2.632 17:57:11 CT
04 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.779 - - - 0 4.779 / 2.779 17:56:39 CT
04 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.912 - - - 0 4.912 / 2.912 17:57:00 CT
04 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.892 - - - 0 4.892 / 2.892 17:57:00 CT
04 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.826 - - - 0 4.826 / 2.826 17:56:09 CT
04 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.551 - - - 0 4.551 / 2.551 17:56:09 CT
04 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.541 - - - 0 4.541 / 2.541 08:59:31 CT
05 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 17:56:09 CT
04 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.618 - - - 0 4.618 / 2.618 17:56:09 CT
04 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.654 - - - 0 4.654 / 2.654 17:56:09 CT
04 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 17:56:09 CT
04 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.715 - - - 0 4.715 / 2.715 08:59:31 CT
05 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.795 - - - 0 4.795 / 2.795 17:56:09 CT
04 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.954 - - - 0 4.954 / 2.954 17:56:09 CT
04 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.089 - - - 0 5.089 / 3.089 17:56:09 CT
04 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.069 - - - 0 5.069 / 3.069 17:56:09 CT
04 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.001 - - - 0 5.001 / 3.001 17:56:09 CT
04 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.711 - - - 0 4.711 / 2.711 17:56:09 CT
04 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.697 - - - 0 4.697 / 2.697 17:56:09 CT
04 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.730 - - - 0 4.730 / 2.730 17:56:09 CT
04 May 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures