Don't miss out on 50% of the LN Market

    • A record 76,435 lots traded on screen on 9/22 (~50% of LN volume)
    • Over 31,700 lots traded per day on screen in August (36% of LN volume)
    • 65% of LN screen volume has been executed as a spread in 2016 - RFQs make it easy to execute spreads electronically.
Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 NOV 2016 Show Price Chart 2.903 -0.056 2.959 2.966 2.977 2.892 161,691 3.906 / 1.906 16:34:00 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 3.130 -0.031 3.161 3.162 3.179 3.118 60,063 4.132 / 2.132 16:34:00 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 3.266 -0.026 3.292 3.292 3.312 3.253 40,607 4.268 / 2.268 16:33:41 CT
30 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 3.283 -0.015 3.298 3.288 3.315 3.260 13,449 4.275 / 2.275 16:33:41 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 3.227 -0.025 3.252 3.231 3.268 3.216 20,366 4.230 / 2.230 16:33:41 CT
30 Sep 2016
APR 2017 APR 2017 Show Price Chart 3.000 -0.018 3.018 3.001 3.037 2.986 22,979 4.000 / 2.000 16:33:41 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 2.966 -0.015 2.981 2.963 2.995 2.951 5,755 3.964 / 1.964 16:33:41 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 2.994 -0.016 3.010 3.010 3.022 2.980 2,985 3.994 / 1.994 16:33:41 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 3.030 -0.007 3.037 3.030 3.046 3.007 3,198 4.022 / 2.022 16:33:41 CT
30 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 3.025 -0.016 3.041 3.050 3.050 3.013 1,417 4.026 / 2.026 16:33:41 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 3.012 -0.011 3.023 3.017 3.034 2.998 2,680 4.010 / 2.010 16:33:41 CT
30 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 3.029 -0.012 3.041 3.025 3.052 3.014 7,919 4.028 / 2.028 16:33:41 CT
30 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 3.075 -0.014 3.089 3.084 3.103 3.066 3,768 4.077 / 2.077 16:33:41 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 3.203 -0.015 3.218 3.213 3.234 3.193 2,950 4.205 / 2.205 16:33:44 CT
30 Sep 2016
JAN 2018 JAN 2018 Show Price Chart 3.305 -0.014 3.319 3.314 3.336 3.299 3,876 4.307 / 2.307 16:33:35 CT
30 Sep 2016
FEB 2018 FEB 2018 Show Price Chart 3.267 -0.013 3.280 3.277 3.277 3.267 850 4.268 / 2.268 16:33:35 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 3.189 -0.008 3.197 3.194 3.196 3.187 1,695 4.186 / 2.186 16:33:35 CT
30 Sep 2016
APR 2018 APR 2018 Show Price Chart 2.782 -0.008 2.790 2.778 2.789 2.773 995 3.779 / 1.779 16:33:55 CT
30 Sep 2016
MAY 2018 MAY 2018 Show Price Chart 2.737 -0.007 2.744 2.772 2.780 2.737 157 3.734 / 1.734 16:33:55 CT
30 Sep 2016
JUN 2018 JUN 2018 Show Price Chart 2.754 -0.006 2.760 2.790 2.801 2.732 163 3.746 / 1.746 16:33:55 CT
30 Sep 2016
JUL 2018 JUL 2018 Show Price Chart 2.767 -0.022 2.789 2.772 2.772 2.767 68 3.769 / 1.769 16:33:55 CT
30 Sep 2016
AUG 2018 AUG 2018 Show Price Chart 2.780 -0.015 2.795 2.780 2.780 2.780 5 3.773 / 1.773 16:33:55 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart 2.770 -0.015 2.785 2.770 2.770 2.770 206 3.765 / 1.765 16:33:55 CT
30 Sep 2016
OCT 2018 OCT 2018 Show Price Chart 2.843 +0.026 2.817 2.843 2.843 2.843 208 3.797 / 1.797 16:33:55 CT
30 Sep 2016
NOV 2018 NOV 2018 Show Price Chart 2.860 -0.010 2.870 2.860 2.860 2.860 4 3.851 / 1.851 16:33:55 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 2.992 -0.023 3.015 3.010 3.010 2.992 9 3.998 / 1.998 16:33:55 CT
30 Sep 2016
JAN 2019 JAN 2019 Show Price Chart 3.105 -0.013 3.118 3.115 3.115 3.105 5 4.103 / 2.103 16:33:55 CT
30 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.083 - - - 0 4.068 / 2.068 16:33:55 CT
30 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.018 - - - 75 4.003 / 2.003 16:33:55 CT
30 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 2.664 - - - 75 3.653 / 1.653 16:33:55 CT
30 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.656 - - - 0 3.645 / 1.645 16:33:55 CT
30 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.686 - - - 0 3.675 / 1.675 16:33:55 CT
30 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.720 - - - 0 3.709 / 1.709 16:33:55 CT
30 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.733 - - - 0 3.722 / 1.722 16:33:55 CT
30 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.721 - - - 0 3.710 / 1.710 16:33:55 CT
30 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.749 - - - 0 3.738 / 1.738 16:33:55 CT
30 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.814 - - - 0 3.803 / 1.803 16:33:55 CT
30 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.959 - - - 0 3.948 / 1.948 16:33:55 CT
30 Sep 2016
JAN 2020 JAN 2020 Show Price Chart 3.050 -0.036 3.086 3.050 3.050 3.050 1 4.075 / 2.075 16:33:55 CT
30 Sep 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.051 - - - 0 4.040 / 2.040 16:33:55 CT
30 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.986 - - - 0 3.975 / 1.975 16:33:55 CT
30 Sep 2016
APR 2020 APR 2020 Show Price Chart 2.680 -0.001 2.681 2.695 2.695 2.680 2 3.670 / 1.670 16:33:55 CT
30 Sep 2016
MAY 2020 MAY 2020 Show Price Chart 2.695 +0.021 2.674 2.695 2.695 2.695 1 3.663 / 1.663 16:33:55 CT
30 Sep 2016
JUN 2020 JUN 2020 Show Price Chart 2.725 +0.019 2.706 2.725 2.725 2.725 1 3.695 / 1.695 16:33:55 CT
30 Sep 2016
JUL 2020 JUL 2020 Show Price Chart 2.755 +0.012 2.743 2.755 2.755 2.755 1 3.732 / 1.732 16:33:55 CT
30 Sep 2016
AUG 2020 AUG 2020 Show Price Chart 2.785 +0.014 2.771 2.785 2.785 2.785 1 3.760 / 1.760 16:33:55 CT
30 Sep 2016
SEP 2020 SEP 2020 Show Price Chart 2.785 +0.009 2.776 2.785 2.785 2.785 1 3.765 / 1.765 16:33:55 CT
30 Sep 2016
OCT 2020 OCT 2020 Show Price Chart 2.815 +0.005 2.810 2.815 2.815 2.815 1 3.799 / 1.799 16:33:55 CT
30 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.887 - - - 0 3.876 / 1.876 16:33:55 CT
30 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.040 - - - 0 4.029 / 2.029 16:33:55 CT
30 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.185 - - - 0 4.174 / 2.174 16:33:55 CT
30 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.150 - - - 0 4.139 / 2.139 16:33:55 CT
30 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.085 - - - 0 4.074 / 2.074 16:33:55 CT
30 Sep 2016
APR 2021 APR 2021 Show Price Chart - - 2.777 - - - 0 3.766 / 1.766 16:33:55 CT
30 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.771 - - - 0 3.760 / 1.760 16:33:55 CT
30 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.803 - - - 0 3.792 / 1.792 16:33:55 CT
30 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.840 - - - 0 3.829 / 1.829 16:34:01 CT
30 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.874 - - - 0 3.863 / 1.863 16:34:01 CT
30 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.879 - - - 0 3.868 / 1.868 16:34:01 CT
30 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.918 - - - 0 3.907 / 1.907 16:34:01 CT
30 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.000 - - - 0 3.989 / 1.989 16:34:01 CT
30 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.163 - - - 0 4.156 / 2.156 16:34:01 CT
30 Sep 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.323 - - - 0 4.319 / 2.319 16:33:51 CT
30 Sep 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.288 - - - 0 4.284 / 2.284 16:33:38 CT
30 Sep 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.223 - - - 0 4.219 / 2.219 16:33:37 CT
30 Sep 2016
APR 2022 APR 2022 Show Price Chart - - 2.928 - - - 0 3.924 / 1.924 16:33:50 CT
30 Sep 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.922 - - - 0 3.918 / 1.918 16:33:37 CT
30 Sep 2016
JUN 2022 JUN 2022 Show Price Chart - - 2.954 - - - 0 3.950 / 1.950 16:33:57 CT
30 Sep 2016
JUL 2022 JUL 2022 Show Price Chart - - 2.992 - - - 0 3.988 / 1.988 16:34:01 CT
30 Sep 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.028 - - - 0 4.024 / 2.024 16:33:37 CT
30 Sep 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.033 - - - 0 4.029 / 2.029 16:33:52 CT
30 Sep 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.073 - - - 0 4.069 / 2.069 16:33:52 CT
30 Sep 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.155 - - - 0 4.151 / 2.151 16:34:00 CT
30 Sep 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.318 - - - 0 4.314 / 2.314 16:33:55 CT
30 Sep 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.478 - - - 0 4.474 / 2.474 16:34:02 CT
30 Sep 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.443 - - - 0 4.439 / 2.439 16:33:42 CT
30 Sep 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.378 - - - 0 4.374 / 2.374 16:34:00 CT
30 Sep 2016
APR 2023 APR 2023 Show Price Chart - - 3.083 - - - 0 4.079 / 2.079 16:33:37 CT
30 Sep 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.076 - - - 0 4.072 / 2.072 16:33:59 CT
30 Sep 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.108 - - - 0 4.104 / 2.104 16:33:52 CT
30 Sep 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.146 - - - 0 4.142 / 2.142 16:33:57 CT
30 Sep 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.182 - - - 0 4.178 / 2.178 16:33:39 CT
30 Sep 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.190 - - - 0 4.186 / 2.186 16:33:51 CT
30 Sep 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.234 - - - 0 4.230 / 2.230 16:33:35 CT
30 Sep 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.316 - - - 0 4.312 / 2.312 16:33:55 CT
30 Sep 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.473 - - - 0 4.469 / 2.469 16:33:42 CT
30 Sep 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.628 - - - 0 4.624 / 2.624 16:33:38 CT
30 Sep 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.593 - - - 0 4.589 / 2.589 16:33:38 CT
30 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.528 - - - 0 4.524 / 2.524 16:34:06 CT
30 Sep 2016
APR 2024 APR 2024 Show Price Chart - - 3.238 - - - 0 4.234 / 2.234 16:34:06 CT
30 Sep 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.228 - - - 0 4.224 / 2.224 16:34:06 CT
30 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.260 - - - 0 4.256 / 2.256 16:34:06 CT
30 Sep 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.305 - - - 0 4.301 / 2.301 16:34:06 CT
30 Sep 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.341 - - - 0 4.337 / 2.337 16:34:06 CT
30 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.352 - - - 0 4.348 / 2.348 16:34:06 CT
30 Sep 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.402 - - - 0 4.398 / 2.398 16:34:06 CT
30 Sep 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.484 - - - 0 4.480 / 2.480 16:34:06 CT
30 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.641 - - - 0 4.637 / 2.637 16:34:06 CT
30 Sep 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.786 - - - 0 4.782 / 2.782 16:34:06 CT
30 Sep 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.751 - - - 0 4.747 / 2.747 16:34:06 CT
30 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.686 - - - 0 4.682 / 2.682 16:34:06 CT
30 Sep 2016
APR 2025 APR 2025 Show Price Chart - - 3.396 - - - 0 4.392 / 2.392 16:34:06 CT
30 Sep 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.382 - - - 0 4.378 / 2.378 16:34:06 CT
30 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.415 - - - 0 4.411 / 2.411 16:34:06 CT
30 Sep 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary