Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 3.216 +0.031 3.185 3.252 3.269 3.192 25,186 3.485 / 2.885 06:29:02 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 2.953 +0.012 2.941 2.980 2.990 2.930 14,061 3.241 / 2.641 06:29:19 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.793 +0.006 2.787 2.810 2.814 2.772 4,002 3.087 / 2.487 06:25:30 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.790 +0.007 2.783 2.818 2.818 2.768 1,722 3.083 / 2.483 06:28:31 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 2.825 +0.006 2.819 2.850 2.850 2.808 798 3.119 / 2.519 06:25:30 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 2.864 +0.006 2.858 2.865 2.876 2.847 812 3.158 / 2.558 06:25:30 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 2.861 +0.007 2.854 2.863 2.863 2.850 172 3.154 / 2.554 06:24:47 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 2.832 +0.002 2.830 2.839 2.839 2.827 325 3.130 / 2.530 06:22:32 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 2.857 +0.009 2.848 2.862 2.865 2.820 1,217 3.148 / 2.548 06:23:39 CT
22 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 2.905 +0.009 2.896 2.899 2.907 2.865 487 3.196 / 2.596 06:23:39 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 3.031 +0.008 3.023 3.028 3.031 2.991 200 3.323 / 2.723 06:22:32 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 3.111 +0.010 3.101 3.106 3.111 3.081 485 3.401 / 2.801 06:23:16 CT
22 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 3.074 +0.006 3.068 3.049 3.074 3.046 243 3.368 / 2.768 06:22:32 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 2.976 -0.001 2.977 2.957 2.976 2.950 373 3.277 / 2.677 06:20:18 CT
22 Jan 2018
APR 2019 APR 2019 Show Price Chart 2.664 -0.017 2.681 2.684 2.684 2.664 37 2.981 / 2.381 06:20:07 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart 2.645 -0.003 2.648 2.634 2.645 2.632 22 2.948 / 2.348 05:08:26 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 2.674 - - - 0 2.974 / 2.374 16:00:00 CT
21 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 2.700 - - - 3 3.000 / 2.400 06:20:07 CT
22 Jan 2018
AUG 2019 AUG 2019 Show Price Chart 2.686 -0.014 2.700 2.704 2.704 2.686 8 3.000 / 2.400 06:20:07 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart 2.685 +0.001 2.684 2.685 2.685 2.685 4 2.984 / 2.384 06:20:07 CT
22 Jan 2018
OCT 2019 OCT 2019 Show Price Chart 2.709 -0.001 2.710 2.710 2.710 2.709 12 3.010 / 2.410 06:20:07 CT
22 Jan 2018
NOV 2019 NOV 2019 Show Price Chart 2.759 +0.001 2.758 2.759 2.759 2.759 2 3.058 / 2.458 18:10:13 CT
21 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 2.888 - - - 2 3.188 / 2.588 17:00:00 CT
21 Jan 2018
JAN 2020 JAN 2020 Show Price Chart 3.000 +0.006 2.994 3.000 3.000 3.000 1 3.294 / 2.694 17:34:17 CT
21 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 2.983 - - - 0 3.283 / 2.683 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 2.929 - - - 0 3.229 / 2.629 16:00:00 CT
21 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 2.672 - - - 0 2.972 / 2.372 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 2.657 - - - 0 2.957 / 2.357 16:00:00 CT
21 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 2.685 - - - 0 2.985 / 2.385 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 2.720 - - - 0 3.020 / 2.420 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 16:00:00 CT
21 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 2.804 - - - 0 3.104 / 2.504 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 2.947 - - - 0 3.247 / 2.647 21:19:26 CT
21 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 16:00:00 CT
21 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 3.035 - - - 0 3.335 / 2.735 16:00:00 CT
21 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 2.981 - - - 0 3.281 / 2.681 16:00:00 CT
21 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 2.706 - - - 0 3.006 / 2.406 16:00:00 CT
21 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 2.688 - - - 0 2.988 / 2.388 16:00:00 CT
21 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 2.711 - - - 0 3.011 / 2.411 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 2.736 - - - 0 3.036 / 2.436 16:00:00 CT
21 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 16:00:00 CT
21 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 16:00:00 CT
21 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 2.778 - - - 0 3.078 / 2.478 16:00:00 CT
21 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 2.840 - - - 0 3.140 / 2.540 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 2.985 - - - 0 3.285 / 2.685 16:00:00 CT
21 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 3.092 - - - 0 3.392 / 2.792 16:00:00 CT
21 Jan 2018
FEB 2022 FEB 2022 Show Price Chart - - 3.068 - - - 0 3.368 / 2.768 16:00:00 CT
21 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.013 - - - 0 3.313 / 2.713 16:00:00 CT
21 Jan 2018
APR 2022 APR 2022 Show Price Chart - - 2.733 - - - 0 3.033 / 2.433 16:00:00 CT
21 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 2.714 - - - 0 3.014 / 2.414 16:00:00 CT
21 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 2.739 - - - 0 3.039 / 2.439 16:00:00 CT
21 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 2.766 - - - 0 3.066 / 2.466 16:00:00 CT
21 Jan 2018
AUG 2022 AUG 2022 Show Price Chart - - 2.784 - - - 0 3.084 / 2.484 16:00:00 CT
21 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 2.784 - - - 0 3.084 / 2.484 16:00:00 CT
21 Jan 2018
OCT 2022 OCT 2022 Show Price Chart - - 2.810 - - - 0 3.110 / 2.510 16:00:00 CT
21 Jan 2018
NOV 2022 NOV 2022 Show Price Chart - - 2.875 - - - 0 3.175 / 2.575 16:00:00 CT
21 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.020 - - - 0 3.320 / 2.720 16:00:00 CT
21 Jan 2018
JAN 2023 JAN 2023 Show Price Chart - - 3.125 - - - 0 3.425 / 2.825 16:00:00 CT
21 Jan 2018
FEB 2023 FEB 2023 Show Price Chart - - 3.097 - - - 0 3.397 / 2.797 16:00:00 CT
21 Jan 2018
MAR 2023 MAR 2023 Show Price Chart - - 3.039 - - - 0 3.339 / 2.739 16:00:00 CT
21 Jan 2018
APR 2023 APR 2023 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 16:00:00 CT
21 Jan 2018
MAY 2023 MAY 2023 Show Price Chart - - 2.729 - - - 0 3.029 / 2.429 16:00:00 CT
21 Jan 2018
JUN 2023 JUN 2023 Show Price Chart - - 2.754 - - - 0 3.054 / 2.454 16:00:00 CT
21 Jan 2018
JUL 2023 JUL 2023 Show Price Chart - - 2.781 - - - 0 3.081 / 2.481 16:00:00 CT
21 Jan 2018
AUG 2023 AUG 2023 Show Price Chart - - 2.804 - - - 0 3.104 / 2.504 16:00:00 CT
21 Jan 2018
SEP 2023 SEP 2023 Show Price Chart - - 2.807 - - - 0 3.107 / 2.507 16:00:00 CT
21 Jan 2018
OCT 2023 OCT 2023 Show Price Chart - - 2.835 - - - 0 3.135 / 2.535 16:00:00 CT
21 Jan 2018
NOV 2023 NOV 2023 Show Price Chart - - 2.905 - - - 0 3.205 / 2.605 16:00:00 CT
21 Jan 2018
DEC 2023 DEC 2023 Show Price Chart - - 3.052 - - - 0 3.352 / 2.752 16:00:00 CT
21 Jan 2018
JAN 2024 JAN 2024 Show Price Chart - - 3.160 - - - 0 3.460 / 2.860 16:00:00 CT
21 Jan 2018
FEB 2024 FEB 2024 Show Price Chart - - 3.131 - - - 0 3.431 / 2.831 16:00:00 CT
21 Jan 2018
MAR 2024 MAR 2024 Show Price Chart - - 3.073 - - - 0 3.373 / 2.773 16:00:00 CT
21 Jan 2018
APR 2024 APR 2024 Show Price Chart - - 2.780 - - - 0 3.080 / 2.480 16:00:00 CT
21 Jan 2018
MAY 2024 MAY 2024 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 16:00:00 CT
21 Jan 2018
JUN 2024 JUN 2024 Show Price Chart - - 2.787 - - - 0 3.087 / 2.487 16:00:00 CT
21 Jan 2018
JUL 2024 JUL 2024 Show Price Chart - - 2.816 - - - 0 3.116 / 2.516 16:00:00 CT
21 Jan 2018
AUG 2024 AUG 2024 Show Price Chart - - 2.839 - - - 0 3.139 / 2.539 16:00:00 CT
21 Jan 2018
SEP 2024 SEP 2024 Show Price Chart - - 2.843 - - - 0 3.143 / 2.543 16:00:00 CT
21 Jan 2018
OCT 2024 OCT 2024 Show Price Chart - - 2.873 - - - 0 3.173 / 2.573 16:00:00 CT
21 Jan 2018
NOV 2024 NOV 2024 Show Price Chart - - 2.943 - - - 0 3.243 / 2.643 16:00:00 CT
21 Jan 2018
DEC 2024 DEC 2024 Show Price Chart - - 3.091 - - - 0 3.391 / 2.791 16:00:00 CT
21 Jan 2018
JAN 2025 JAN 2025 Show Price Chart - - 3.203 - - - 0 3.503 / 2.903 16:00:00 CT
21 Jan 2018
FEB 2025 FEB 2025 Show Price Chart - - 3.173 - - - 0 3.473 / 2.873 16:00:00 CT
21 Jan 2018
MAR 2025 MAR 2025 Show Price Chart - - 3.112 - - - 0 3.412 / 2.812 16:00:00 CT
21 Jan 2018
APR 2025 APR 2025 Show Price Chart - - 2.817 - - - 0 3.117 / 2.517 16:00:00 CT
21 Jan 2018
MAY 2025 MAY 2025 Show Price Chart - - 2.797 - - - 0 3.097 / 2.497 16:00:00 CT
21 Jan 2018
JUN 2025 JUN 2025 Show Price Chart - - 2.825 - - - 0 3.125 / 2.525 16:00:00 CT
21 Jan 2018
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart 3.255 +0.071 3.184 3.186 3.263 3.167 10,517 4.209 / 2.209 13:28:39 CT
26 May 2017
JUL 2027 JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017
NOV 2027 NOV 2027 Show Price Chart 2.755 -0.135 2.890 2.899 2.899 2.723 12,719 3.219 / 2.619 13:29:36 CT
27 Oct 2017
DEC 2027 DEC 2027 Show Price Chart - - 3.074 - - - 0 3.113 / 2.513 16:45:00 CT
30 Nov 2017
JAN 2028 JAN 2028 Show Price Chart - - 2.738 - - - 0 2.967 / 2.367 16:45:00 CT
28 Dec 2017

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures