Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 2.821 +0.032 2.789 2.796 2.852 2.777 37,385 4.289 / 1.289 14:31:34 CT
28 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 2.813 +0.025 2.788 2.794 2.847 2.775 112,215 4.288 / 1.288 14:32:36 CT
28 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 2.843 +0.027 2.816 2.822 2.873 2.806 29,969 4.316 / 1.316 14:32:20 CT
28 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 2.961 +0.032 2.929 2.920 2.980 2.917 15,058 4.429 / 1.429 14:32:02 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 3.134 b +0.028 3.106 3.110 3.153 3.092 9,840 4.606 / 1.606 14:25:06 CT
28 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 3.239 +0.027 3.212 3.202 3.259 3.200 11,901 4.712 / 1.712 14:30:28 CT
28 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 3.235 +0.028 3.207 3.200 3.250 3.194 a 3,677 4.707 / 1.707 14:30:28 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 3.192 +0.025 3.167 3.168 3.208 3.168 6,729 4.667 / 1.667 14:23:43 CT
28 Jul 2015
APR 2016 APR 2016 Show Price Chart 3.043 +0.020 3.023 3.009 3.052 3.009 5,227 4.523 / 1.523 14:23:28 CT
28 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 3.039 +0.019 3.020 3.033 3.046 3.030 620 4.520 / 1.520 14:02:35 CT
28 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 3.066 a +0.019 3.047 3.054 3.073 3.051 578 4.547 / 1.547 14:02:35 CT
28 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 3.101 +0.023 3.078 3.082 3.103 3.081 1,519 4.578 / 1.578 14:02:35 CT
28 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 3.113 +0.022 3.091 3.104 3.115 3.098 343 4.591 / 1.591 14:02:38 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 3.098 +0.010 3.088 3.098 3.103 3.093 387 4.588 / 1.588 14:02:38 CT
28 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 3.136 b +0.016 3.120 3.118 3.143 3.118 658 4.620 / 1.620 14:02:35 CT
28 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 3.209 +0.006 3.203 3.199 3.216 3.199 389 4.703 / 1.703 14:02:35 CT
28 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 3.370 +0.003 3.367 3.360 3.375 3.360 100 4.867 / 1.867 14:02:36 CT
28 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 3.496 a +0.017 3.479 3.488 3.503 3.486 36 4.979 / 1.979 14:02:35 CT
28 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 3.480 +0.009 3.471 3.480 3.480 3.480 2 4.971 / 1.971 14:02:38 CT
28 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.411 - - - 2 4.911 / 1.911 14:02:36 CT
28 Jul 2015
APR 2017 APR 2017 Show Price Chart 3.203 +0.024 3.179 3.183 3.203 3.183 105 4.679 / 1.679 14:02:36 CT
28 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 3.180 +0.004 3.176 3.180 3.180 3.180 109 4.676 / 1.676 14:02:35 CT
28 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 3.230 +0.027 3.203 3.208 3.230 3.208 12 4.703 / 1.703 14:02:35 CT
28 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 3.270 +0.034 3.236 3.240 3.270 3.240 4 4.736 / 1.736 14:02:35 CT
28 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.248 - - - 0 4.748 / 1.748 14:02:38 CT
28 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.240 - - - 0 4.740 / 1.740 14:02:38 CT
28 Jul 2015
OCT 2017 OCT 2017 Show Price Chart 3.255 -0.009 3.264 3.300 3.300 3.255 6 4.764 / 1.764 14:02:35 CT
28 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.339 - - - 0 4.839 / 1.839 14:02:35 CT
28 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 3.504 0.000 3.504 3.504 3.504 3.504 3 5.004 / 2.004 14:16:58 CT
28 Jul 2015
JAN 2018 JAN 2018 Show Price Chart 3.635 +0.007 3.628 3.635 3.635 3.635 1 5.128 / 2.128 14:02:35 CT
28 Jul 2015
FEB 2018 FEB 2018 Show Price Chart 3.611 0.000 3.611 3.611 3.611 3.611 1 5.111 / 2.111 14:02:38 CT
28 Jul 2015
MAR 2018 MAR 2018 Show Price Chart 3.551 0.000 3.551 3.551 3.551 3.551 1 5.051 / 2.051 14:02:36 CT
28 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 3.244 - - - 0 4.744 / 1.744 14:02:36 CT
28 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.242 - - - 0 4.742 / 1.742 14:02:36 CT
28 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.276 - - - 0 4.776 / 1.776 14:02:35 CT
28 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.313 - - - 0 4.813 / 1.813 14:02:35 CT
28 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.325 - - - 0 4.825 / 1.825 14:02:38 CT
28 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.317 - - - 0 4.817 / 1.817 14:02:38 CT
28 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.339 - - - 0 4.839 / 1.839 14:02:35 CT
28 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.414 - - - 0 4.914 / 1.914 14:02:35 CT
28 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 14:02:36 CT
28 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.703 - - - 0 5.203 / 2.203 14:02:35 CT
28 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.686 - - - 0 5.186 / 2.186 14:02:38 CT
28 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.627 - - - 0 5.127 / 2.127 14:02:36 CT
28 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 3.327 - - - 0 4.827 / 1.827 14:02:36 CT
28 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.328 - - - 0 4.828 / 1.828 14:02:36 CT
28 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.362 - - - 0 4.862 / 1.862 14:02:35 CT
28 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.398 - - - 0 4.898 / 1.898 14:02:35 CT
28 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.414 - - - 0 4.914 / 1.914 14:02:38 CT
28 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.406 - - - 0 4.906 / 1.906 14:02:38 CT
28 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 14:02:35 CT
28 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 14:02:35 CT
28 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.695 - - - 0 5.195 / 2.195 14:02:36 CT
28 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.828 - - - 0 5.328 / 2.328 14:02:35 CT
28 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.808 - - - 0 5.308 / 2.308 14:02:38 CT
28 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.748 - - - 0 5.248 / 2.248 14:02:36 CT
28 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 14:02:36 CT
28 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.459 - - - 0 4.959 / 1.959 14:02:36 CT
28 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.489 - - - 0 4.989 / 1.989 14:02:35 CT
28 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.520 - - - 0 5.020 / 2.020 14:02:35 CT
28 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.545 - - - 0 5.045 / 2.045 14:02:38 CT
28 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.541 - - - 0 5.041 / 2.041 14:02:38 CT
28 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.573 - - - 0 5.073 / 2.073 14:02:35 CT
28 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.658 - - - 0 5.158 / 2.158 14:02:35 CT
28 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.847 - - - 0 5.347 / 2.347 14:02:36 CT
28 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.989 - - - 0 5.489 / 2.489 14:02:35 CT
28 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 14:02:38 CT
28 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.909 - - - 0 5.409 / 2.409 14:02:36 CT
28 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 14:02:36 CT
28 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 14:02:36 CT
28 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 14:02:35 CT
28 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.686 - - - 0 5.186 / 2.186 14:02:35 CT
28 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.716 - - - 0 5.216 / 2.216 14:02:38 CT
28 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.713 - - - 0 5.213 / 2.213 14:02:38 CT
28 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.749 - - - 0 5.249 / 2.249 14:02:35 CT
28 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 14:02:35 CT
28 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.021 - - - 0 5.521 / 2.521 14:02:37 CT
28 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 14:02:35 CT
28 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 14:02:38 CT
28 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.079 - - - 0 5.579 / 2.579 14:02:36 CT
28 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 3.789 - - - 0 5.289 / 2.289 14:02:36 CT
28 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.780 - - - 0 5.280 / 2.280 14:02:36 CT
28 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 14:02:35 CT
28 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.848 - - - 0 5.348 / 2.348 14:02:36 CT
28 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.884 - - - 0 5.384 / 2.384 14:02:38 CT
28 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.889 - - - 0 5.389 / 2.389 14:02:38 CT
28 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.933 - - - 0 5.433 / 2.433 14:02:35 CT
28 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 14:02:35 CT
28 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.209 - - - 0 5.709 / 2.709 14:02:37 CT
28 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.324 - - - 0 5.824 / 2.824 14:02:35 CT
28 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.304 - - - 0 5.804 / 2.804 14:02:38 CT
28 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.244 - - - 0 5.744 / 2.744 14:02:36 CT
28 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 3.954 - - - 0 5.454 / 2.454 14:02:36 CT
28 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.942 - - - 0 5.442 / 2.442 14:02:36 CT
28 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.972 - - - 0 5.472 / 2.472 14:02:35 CT
28 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.013 - - - 0 5.513 / 2.513 14:02:36 CT
28 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.051 - - - 0 5.551 / 2.551 14:02:38 CT
28 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.061 - - - 0 5.561 / 2.561 14:02:38 CT
28 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 14:02:35 CT
28 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.200 - - - 0 5.700 / 2.700 14:02:35 CT
28 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.390 - - - 0 5.890 / 2.890 14:02:37 CT
28 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.495 - - - 0 5.995 / 2.995 14:02:35 CT
28 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.473 - - - 0 5.973 / 2.973 14:02:38 CT
28 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.410 - - - 0 5.910 / 2.910 14:02:36 CT
28 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 4.110 - - - 0 5.610 / 2.610 14:02:36 CT
28 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.095 - - - 0 5.595 / 2.595 14:02:36 CT
28 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.127 - - - 0 5.627 / 2.627 14:02:35 CT
28 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 14:02:36 CT
28 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.214 - - - 0 5.714 / 2.714 14:02:38 CT
28 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.227 - - - 0 5.727 / 2.727 14:02:38 CT
28 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.287 - - - 0 5.787 / 2.787 14:02:35 CT
28 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 14:02:35 CT
28 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.567 - - - 0 6.067 / 3.067 14:02:37 CT
28 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.664 - - - 0 6.164 / 3.164 14:02:35 CT
28 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.638 - - - 0 6.138 / 3.138 14:02:38 CT
28 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.568 - - - 0 6.068 / 3.068 14:02:36 CT
28 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 4.233 - - - 0 5.733 / 2.733 14:02:36 CT
28 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.218 - - - 0 5.718 / 2.718 14:02:36 CT
28 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 14:02:35 CT
28 Jul 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures