Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 3.455 -0.050 3.505 3.539 3.568 3.378 153,562 4.436 / 2.436 16:34:11 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 3.450 -0.059 3.509 3.570 3.570 3.387 44,537 4.440 / 2.440 16:34:11 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 3.418 -0.044 3.462 3.495 3.510 3.353 42,498 4.407 / 2.407 16:34:11 CT
02 Dec 2016
APR 2017 APR 2017 Show Price Chart 3.295 -0.024 3.319 3.335 3.352 3.245 35,367 4.292 / 2.292 16:34:11 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 3.284 -0.005 3.289 3.305 3.318 3.227 18,469 4.272 / 2.272 16:34:11 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 3.297 -0.013 3.310 3.330 3.337 3.251 8,475 4.294 / 2.294 16:34:11 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 3.331 -0.004 3.335 3.358 3.359 3.280 7,549 4.321 / 2.321 16:34:11 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 3.321 -0.007 3.328 3.351 3.351 3.273 5,566 4.313 / 2.313 16:34:11 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 3.295 -0.017 3.312 3.334 3.334 3.256 5,683 4.295 / 2.295 16:34:11 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 3.323 -0.009 3.332 3.355 3.355 3.270 16,086 4.315 / 2.315 16:34:11 CT
02 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 3.364 -0.008 3.372 3.362 3.388 3.322 7,176 4.356 / 2.356 16:34:11 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 3.488 -0.010 3.498 3.517 3.517 3.455 5,577 4.487 / 2.487 16:34:15 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 3.576 -0.011 3.587 3.578 3.597 3.540 8,880 4.573 / 2.573 16:34:05 CT
02 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 3.524 -0.014 3.538 3.524 3.538 3.507 2,255 4.523 / 2.523 16:34:05 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 3.426 -0.010 3.436 3.447 3.447 3.402 5,155 4.422 / 2.422 16:34:05 CT
02 Dec 2016
APR 2018 APR 2018 Show Price Chart 2.885 0.000 2.885 2.889 2.900 2.862 4,802 3.884 / 1.884 16:34:26 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 2.811 -0.007 2.818 2.823 2.823 2.796 1,245 3.816 / 1.816 16:34:26 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 2.830 -0.003 2.833 2.830 2.830 2.830 709 3.832 / 1.832 16:34:26 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart 2.835 -0.020 2.855 2.843 2.843 2.835 269 3.852 / 1.852 16:34:26 CT
02 Dec 2016
AUG 2018 AUG 2018 Show Price Chart 2.840 -0.013 2.853 2.840 2.840 2.840 79 3.849 / 1.849 16:34:26 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart 2.834 -0.004 2.838 2.835 2.835 2.834 321 3.834 / 1.834 16:34:26 CT
02 Dec 2016
OCT 2018 OCT 2018 Show Price Chart 2.855 -0.010 2.865 2.853 2.855 2.853 1,408 3.860 / 1.860 16:34:26 CT
02 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.914 - - - 184 3.912 / 1.912 16:34:26 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.041 - - - 193 4.040 / 2.040 16:34:26 CT
02 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.145 - - - 82 4.144 / 2.144 16:34:26 CT
02 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.106 - - - 6 4.104 / 2.104 16:34:26 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.053 - - - 56 4.046 / 2.046 16:34:26 CT
02 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.748 - - - 70 3.736 / 1.736 16:34:26 CT
02 Dec 2016
MAY 2019 MAY 2019 Show Price Chart 2.720 -0.018 2.738 2.730 2.730 2.720 2 3.726 / 1.726 16:34:26 CT
02 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.769 - - - 0 3.757 / 1.757 16:34:26 CT
02 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.803 - - - 0 3.791 / 1.791 16:34:26 CT
02 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.817 - - - 0 3.805 / 1.805 16:34:26 CT
02 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.816 - - - 0 3.804 / 1.804 16:34:26 CT
02 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.846 - - - 20 3.834 / 1.834 16:34:26 CT
02 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.908 - - - 0 3.896 / 1.896 16:34:26 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.044 - - - 0 4.032 / 2.032 16:34:26 CT
02 Dec 2016
JAN 2020 JAN 2020 Show Price Chart 3.140 -0.014 3.154 3.140 3.140 3.140 1 4.142 / 2.142 16:34:26 CT
02 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.116 - - - 0 4.103 / 2.103 16:34:26 CT
02 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.051 - - - 0 4.038 / 2.038 16:34:26 CT
02 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 2.736 - - - 0 3.728 / 1.728 16:34:26 CT
02 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.731 - - - 0 3.723 / 1.723 16:34:26 CT
02 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.763 - - - 0 3.755 / 1.755 16:34:26 CT
02 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.800 - - - 0 3.792 / 1.792 16:34:26 CT
02 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.829 - - - 0 3.821 / 1.821 16:34:26 CT
02 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.835 - - - 0 3.827 / 1.827 16:34:26 CT
02 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.868 - - - 0 3.860 / 1.860 16:34:26 CT
02 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.939 - - - 0 3.931 / 1.931 16:34:26 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.087 - - - 0 4.079 / 2.079 16:34:26 CT
02 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.220 - - - 0 4.212 / 2.212 16:34:26 CT
02 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.182 - - - 0 4.173 / 2.173 16:34:26 CT
02 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.117 - - - 0 4.108 / 2.108 16:34:26 CT
02 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 2.752 - - - 0 3.743 / 1.743 16:34:26 CT
02 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.746 - - - 0 3.737 / 1.737 16:34:26 CT
02 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.778 - - - 0 3.769 / 1.769 16:34:26 CT
02 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.814 - - - 0 3.805 / 1.805 16:34:32 CT
02 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.845 - - - 0 3.836 / 1.836 16:34:32 CT
02 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.851 - - - 0 3.842 / 1.842 16:34:32 CT
02 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.885 - - - 0 3.876 / 1.876 16:34:32 CT
02 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 2.961 - - - 0 3.952 / 1.952 16:34:32 CT
02 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.118 - - - 0 4.109 / 2.109 16:34:32 CT
02 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.265 - - - 0 4.256 / 2.256 16:34:21 CT
02 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.227 - - - 0 4.218 / 2.218 16:34:08 CT
02 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.162 - - - 0 4.153 / 2.153 16:34:07 CT
02 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 2.797 - - - 0 3.788 / 1.788 16:34:20 CT
02 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.791 - - - 0 3.782 / 1.782 16:34:07 CT
02 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 2.823 - - - 0 3.814 / 1.814 16:34:28 CT
02 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 2.861 - - - 0 3.852 / 1.852 16:34:32 CT
02 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 2.897 - - - 0 3.888 / 1.888 16:34:07 CT
02 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 2.903 - - - 0 3.894 / 1.894 16:34:23 CT
02 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 2.941 - - - 0 3.932 / 1.932 16:34:23 CT
02 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.019 - - - 0 4.010 / 2.010 16:34:31 CT
02 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.182 - - - 0 4.172 / 2.172 16:34:26 CT
02 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.342 - - - 0 4.332 / 2.332 16:34:33 CT
02 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.304 - - - 0 4.294 / 2.294 16:34:13 CT
02 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.239 - - - 0 4.229 / 2.229 16:34:31 CT
02 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 2.904 - - - 0 3.894 / 1.894 16:34:08 CT
02 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 2.897 - - - 0 3.887 / 1.887 16:34:30 CT
02 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 2.929 - - - 0 3.919 / 1.919 16:34:22 CT
02 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 2.967 - - - 0 3.957 / 1.957 16:34:28 CT
02 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.003 - - - 0 3.993 / 1.993 16:34:10 CT
02 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.011 - - - 0 4.001 / 2.001 16:34:22 CT
02 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.053 - - - 0 4.043 / 2.043 16:34:05 CT
02 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.134 - - - 0 4.124 / 2.124 16:34:26 CT
02 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.298 - - - 0 4.288 / 2.288 16:34:12 CT
02 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.460 - - - 0 4.450 / 2.450 16:34:08 CT
02 Dec 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.422 - - - 0 4.412 / 2.412 16:34:08 CT
02 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.357 - - - 0 4.347 / 2.347 16:34:37 CT
02 Dec 2016
APR 2024 APR 2024 Show Price Chart - - 3.052 - - - 0 4.042 / 2.042 16:34:37 CT
02 Dec 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.044 - - - 0 4.034 / 2.034 16:34:37 CT
02 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.077 - - - 0 4.067 / 2.067 16:34:37 CT
02 Dec 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.120 - - - 0 4.110 / 2.110 16:34:37 CT
02 Dec 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.156 - - - 0 4.146 / 2.146 16:34:37 CT
02 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.167 - - - 0 4.157 / 2.157 16:34:37 CT
02 Dec 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.215 - - - 0 4.205 / 2.205 16:34:37 CT
02 Dec 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.297 - - - 0 4.287 / 2.287 16:34:37 CT
02 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.457 - - - 0 4.447 / 2.447 16:34:37 CT
02 Dec 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.612 - - - 0 4.602 / 2.602 16:34:37 CT
02 Dec 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.577 - - - 0 4.567 / 2.567 16:34:37 CT
02 Dec 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.512 - - - 0 4.502 / 2.502 16:34:37 CT
02 Dec 2016
APR 2025 APR 2025 Show Price Chart - - 3.222 - - - 0 4.212 / 2.212 16:34:37 CT
02 Dec 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.210 - - - 0 4.200 / 2.200 16:34:37 CT
02 Dec 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.243 - - - 0 4.233 / 2.233 16:34:37 CT
02 Dec 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures