Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 2.157 -0.012 2.169 2.160 2.175 2.151 5,823 3.169 / 1.169 12:20:56 CT
30 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.267 -0.014 2.281 2.272 2.284 2.264 1,076 3.281 / 1.281 12:00:00 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.334 -0.011 2.345 2.334 2.352 2.326 457 3.345 / 1.345 12:00:00 CT
30 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.442 -0.010 2.452 2.440 2.445 2.430 171 3.452 / 1.452 12:00:00 CT
30 May 2016
NOV 2016 NOV 2016 Show Price Chart 2.655 -0.015 2.670 2.655 2.666 2.651 97 3.670 / 1.670 12:00:00 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart 2.961 -0.006 2.967 2.952 2.961 2.950 90 3.967 / 1.967 12:00:00 CT
30 May 2016
JAN 2017 JAN 2017 Show Price Chart 3.096 -0.001 3.097 3.081 3.096 3.081 110 4.097 / 2.097 12:00:00 CT
30 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.092 - - - 0 4.092 / 2.092 12:00:00 CT
30 May 2016
MAR 2017 MAR 2017 Show Price Chart 3.040 -0.012 3.052 3.040 3.040 3.040 5 4.052 / 2.052 12:00:00 CT
30 May 2016
APR 2017 APR 2017 Show Price Chart 2.861 0.000 2.861 2.860 2.861 2.860 9 3.861 / 1.861 12:00:00 CT
30 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 12:00:00 CT
30 May 2016
JUN 2017 JUN 2017 Show Price Chart 2.900 +0.004 2.896 2.900 2.900 2.900 2 3.896 / 1.896 12:00:00 CT
30 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 12:00:00 CT
30 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 12:00:00 CT
30 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 12:00:00 CT
30 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 12:00:00 CT
30 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 12:00:00 CT
30 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.195 - - - 0 4.195 / 2.195 12:00:00 CT
30 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 12:00:00 CT
30 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.269 - - - 0 4.269 / 2.269 12:00:00 CT
30 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 12:00:00 CT
30 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 12:00:00 CT
30 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 12:00:00 CT
30 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 12:00:00 CT
30 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 12:00:00 CT
30 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 12:00:00 CT
30 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 12:00:00 CT
30 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 12:00:00 CT
30 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.026 - - - 0 4.026 / 2.026 12:00:00 CT
30 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 12:00:00 CT
30 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 12:00:00 CT
30 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.255 - - - 0 4.255 / 2.255 12:00:00 CT
30 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 12:00:00 CT
30 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.900 - - - 0 3.900 / 1.900 12:00:00 CT
30 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.895 - - - 0 3.895 / 1.895 12:00:00 CT
30 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 12:00:00 CT
30 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 12:00:00 CT
30 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.979 - - - 0 3.979 / 1.979 12:00:00 CT
30 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.974 - - - 0 3.974 / 1.974 12:00:00 CT
30 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 12:00:00 CT
30 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.072 - - - 0 4.072 / 2.072 12:00:00 CT
30 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 12:00:00 CT
30 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.338 - - - 0 4.338 / 2.338 12:00:00 CT
30 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 12:00:00 CT
30 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 12:00:00 CT
30 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 12:00:00 CT
30 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 12:00:00 CT
30 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 12:00:00 CT
30 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 12:00:00 CT
30 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 12:00:00 CT
30 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 12:00:00 CT
30 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 12:00:00 CT
30 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 12:00:00 CT
30 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.315 - - - 0 4.315 / 2.315 12:00:00 CT
30 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.453 - - - 0 4.453 / 2.453 12:00:00 CT
30 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.428 - - - 0 4.428 / 2.428 12:00:00 CT
30 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.363 - - - 0 4.363 / 2.363 12:00:00 CT
30 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.106 - - - 0 4.106 / 2.106 12:00:00 CT
30 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.104 - - - 0 4.104 / 2.104 12:00:00 CT
30 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 12:00:00 CT
30 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 12:00:00 CT
30 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 12:00:00 CT
30 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.206 - - - 0 4.206 / 2.206 12:00:00 CT
30 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 12:00:00 CT
30 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 12:00:00 CT
30 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.471 - - - 0 4.471 / 2.471 12:00:00 CT
30 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.611 - - - 0 4.611 / 2.611 12:00:00 CT
30 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.586 - - - 0 4.586 / 2.586 12:00:00 CT
30 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.521 - - - 0 4.521 / 2.521 12:00:00 CT
30 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.264 - - - 0 4.264 / 2.264 12:00:00 CT
30 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.261 - - - 0 4.261 / 2.261 12:00:00 CT
30 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 12:00:00 CT
30 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.329 - - - 0 4.329 / 2.329 12:00:00 CT
30 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.364 - - - 0 4.364 / 2.364 12:00:00 CT
30 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.368 - - - 0 4.368 / 2.368 12:00:00 CT
30 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.408 - - - 0 4.408 / 2.408 12:00:00 CT
30 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.488 - - - 0 4.488 / 2.488 12:00:00 CT
30 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.638 - - - 0 4.638 / 2.638 12:00:00 CT
30 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.778 - - - 0 4.778 / 2.778 12:00:00 CT
30 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.753 - - - 0 4.753 / 2.753 12:00:00 CT
30 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.688 - - - 0 4.688 / 2.688 12:00:00 CT
30 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.433 - - - 0 4.433 / 2.433 12:00:00 CT
30 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.427 - - - 0 4.427 / 2.427 12:00:00 CT
30 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.457 - - - 0 4.457 / 2.457 12:00:00 CT
30 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.495 - - - 0 4.495 / 2.495 12:00:00 CT
30 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.531 - - - 0 4.531 / 2.531 12:00:00 CT
30 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.540 - - - 0 4.540 / 2.540 12:00:00 CT
30 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.585 - - - 0 4.585 / 2.585 12:00:00 CT
30 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 12:00:00 CT
30 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.817 - - - 0 4.817 / 2.817 12:00:00 CT
30 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.957 - - - 0 4.957 / 2.957 12:00:00 CT
30 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.935 - - - 0 4.935 / 2.935 12:00:00 CT
30 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.869 - - - 0 4.869 / 2.869 12:00:00 CT
30 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.609 - - - 0 4.609 / 2.609 12:00:00 CT
30 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.599 - - - 0 4.599 / 2.599 12:00:00 CT
30 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.631 - - - 0 4.631 / 2.631 12:00:00 CT
30 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.676 - - - 0 4.676 / 2.676 12:00:00 CT
30 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.712 - - - 0 4.712 / 2.712 12:00:00 CT
30 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.723 - - - 0 4.723 / 2.723 12:00:00 CT
30 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.773 - - - 0 4.773 / 2.773 12:00:00 CT
30 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.853 - - - 0 4.853 / 2.853 12:00:00 CT
30 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 4.005 - - - 0 5.005 / 3.005 12:00:00 CT
30 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.147 - - - 0 5.147 / 3.147 12:00:00 CT
30 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.125 - - - 0 5.125 / 3.125 12:00:00 CT
30 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.057 - - - 0 5.057 / 3.057 12:00:00 CT
30 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.787 - - - 0 4.787 / 2.787 12:00:00 CT
30 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.773 - - - 0 4.773 / 2.773 12:00:00 CT
30 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.806 - - - 0 4.806 / 2.806 12:00:00 CT
30 May 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2026 JUN 2026 Show Price Chart - - 1.963 - - - 0 No Limit 16:00:00 CT
27 May 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary