Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial 1 Month Spread Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:08:46 CT
10 Nov 2016
No Limit / 0.001 0 - - 0.538 - - -200.0 - - 0.430 - - 0 No Limit / 0.001 18:09:20 CT
10 Nov 2016
18:09:19 CT
10 Nov 2016
No Limit / 0.001 0 - - 0.511 - - -150.0 - - 0.453 - - 0 No Limit / 0.001 18:09:14 CT
10 Nov 2016
18:08:47 CT
10 Nov 2016
No Limit / 0.001 0 - - 0.486 - - -100.0 - - 0.478 - - 0 No Limit / 0.001 18:09:16 CT
10 Nov 2016
18:08:47 CT
10 Nov 2016
No Limit / 0.001 0 - - 0.461 - - -50.0 - - 0.503 - - 0 No Limit / 0.001 18:09:20 CT
10 Nov 2016
18:09:19 CT
10 Nov 2016
No Limit / 0.001 0 - - 0.437 - - 0.0 - - 0.529 - - 0 No Limit / 0.001 18:09:09 CT
10 Nov 2016
16:45:00 CT
30 Nov 2017
- 0 - - 0.006 - - 50.0 - - 0.159 - - 0 - 16:45:00 CT
30 Nov 2017
16:45:00 CT
30 Nov 2017
- 0 - - 0.003 - - 100.0 - - 0.206 - - 0 - 16:45:00 CT
30 Nov 2017
16:45:00 CT
30 Nov 2017
- 0 - - 0.001 - - 150.0 - - 0.254 - - 0 - 16:45:00 CT
30 Nov 2017
16:45:00 CT
30 Nov 2017
- 0 - - 0.000 - - 200.0 - - 0.303 - - 0 - 16:45:00 CT
30 Nov 2017
16:45:00 CT
30 Nov 2017
- 0 - - 0.000 - - 250.0 - - 0.353 - - 0 - 16:45:00 CT
30 Nov 2017