Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 3.165 +0.052 3.113 3.198 3.127 44,546 3.413 / 2.813 08:27:12 CT
23 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:21:31 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.282 - - 2900.0 0.060 -0.009 0.069 0.057 0.060 2 No Limit / 0.001 08:21:41 CT
23 Oct 2017
08:21:31 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.249 - - 2950.0 0.069 -0.017 0.086 0.069 0.075 3 No Limit / 0.001 08:25:19 CT
23 Oct 2017
08:21:31 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.219 - - 3000.0 0.086 -0.020 0.106 0.086 0.089 6 No Limit / 0.001 08:26:20 CT
23 Oct 2017
08:21:36 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.192 - - 3050.0 - - 0.129 - - 0 No Limit / 0.001 08:00:36 CT
23 Oct 2017
08:00:12 CT
23 Oct 2017
No Limit / 0.001 50 0.194 0.194 0.168 +0.026 0.194 3100.0 0.128 -0.027 0.155 0.127 0.128 3 No Limit / 0.001 08:00:07 CT
23 Oct 2017
08:08:31 CT
23 Oct 2017
No Limit / 0.001 9 0.173 0.156 0.146 +0.024 0.170 3150.0 - - 0.183 - - 0 No Limit / 0.001 08:00:24 CT
23 Oct 2017
08:00:18 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.126 - - 3200.0 - - 0.213 - - 0 No Limit / 0.001 08:00:26 CT
23 Oct 2017
08:09:52 CT
23 Oct 2017
No Limit / 0.001 12 0.131 0.127 0.109 +0.018 0.127 3250.0 - - 0.246 - - 0 No Limit / 0.001 08:00:12 CT
23 Oct 2017
08:00:21 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.094 - - 3300.0 - - 0.280 - - 0 No Limit / 0.001 08:00:09 CT
23 Oct 2017
08:03:41 CT
23 Oct 2017
No Limit / 0.001 2 0.098 0.096 0.080 +0.016 0.096 3350.0 - - 0.317 - - 0 No Limit / 0.001 08:00:26 CT
23 Oct 2017