Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.988 +0.073 2.915 3.017 2.953 58,569 3.215 / 2.615 08:27:11 CT
23 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:21:34 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.221 - - 2700.0 0.002 -0.004 0.006 0.002 0.003 42 No Limit / 0.001 07:49:56 CT
23 Oct 2017
08:21:34 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.176 - - 2750.0 0.003 -0.008 0.011 0.003 0.004 138 No Limit / 0.001 08:21:10 CT
23 Oct 2017
08:00:14 CT
23 Oct 2017
No Limit / 0.001 1 0.184 0.184 0.136 +0.048 0.184 2800.0 0.005 -0.016 0.021 0.005 0.008 18 No Limit / 0.001 08:16:36 CT
23 Oct 2017
08:21:34 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.101 - - 2850.0 0.012 -0.024 0.036 0.010 0.013 346 No Limit / 0.001 08:13:57 CT
23 Oct 2017
08:10:01 CT
23 Oct 2017
No Limit / 0.001 3 0.118 0.112 0.073 +0.039 0.112 2900.0 0.024 -0.034 0.058 0.019 0.047 209 No Limit / 0.001 08:25:19 CT
23 Oct 2017
08:21:34 CT
23 Oct 2017
No Limit / 0.001 0 - - 0.051 - - 2950.0 0.040 -0.046 0.086 0.033 0.060 306 No Limit / 0.001 08:08:54 CT
23 Oct 2017
08:21:41 CT
23 Oct 2017
No Limit / 0.001 453 0.065 0.058 0.035 +0.029 0.064 3000.0 0.065 -0.055 0.120 0.055 0.080 84 No Limit / 0.001 07:42:12 CT
23 Oct 2017
08:26:04 CT
23 Oct 2017
No Limit / 0.001 176 0.046 0.035 0.024 +0.011 0.035 3050.0 0.084 -0.075 0.159 0.084 0.086 300 No Limit / 0.001 07:59:55 CT
23 Oct 2017
08:22:05 CT
23 Oct 2017
No Limit / 0.001 256 0.029 0.020 0.016 +0.004 0.020 3100.0 - - 0.201 - - 0 No Limit / 0.001 08:00:08 CT
23 Oct 2017
08:21:31 CT
23 Oct 2017
No Limit / 0.001 63 0.019 0.017 0.010 +0.007 0.017 3150.0 - - 0.245 - - 0 No Limit / 0.001 08:21:34 CT
23 Oct 2017