Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.612 +0.054 2.558 2.618 2.564 8,799 2.858 / 2.258 06:14:22 CT
19 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.211 - - 2350.0 - - 0.003 - - 0 No Limit / 0.001 16:00:01 CT
18 Feb 2018
16:00:01 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.163 - - 2400.0 - - 0.005 - - 0 No Limit / 0.001 04:47:27 CT
19 Feb 2018
16:00:01 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.120 - - 2450.0 0.009 -0.003 0.012 0.009 0.009 1 No Limit / 0.001 17:00:40 CT
18 Feb 2018
16:00:01 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.082 - - 2500.0 - - 0.024 - - 0 No Limit / 0.001 20:07:08 CT
18 Feb 2018
22:31:51 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.052 - - 2550.0 0.015 -0.029 0.044 0.015 0.015 10 No Limit / 0.001 03:37:17 CT
19 Feb 2018
02:54:16 CT
19 Feb 2018
No Limit / 0.001 1 0.045 0.045 0.031 +0.014 0.045 2600.0 0.042 -0.031 0.073 0.042 0.060 2 No Limit / 0.001 00:18:10 CT
19 Feb 2018
03:11:32 CT
19 Feb 2018
No Limit / 0.001 1 0.036 0.036 0.017 +0.019 0.036 2650.0 0.090 -0.019 0.109 0.090 0.090 1 No Limit / 0.001 05:25:41 CT
19 Feb 2018
20:48:22 CT
18 Feb 2018
No Limit / 0.001 5 0.020 0.010 0.009 +0.011 0.020 2700.0 - - 0.151 - - 0 No Limit / 0.001 16:00:01 CT
18 Feb 2018
17:07:43 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.005 - - 2750.0 - - 0.197 - - 0 No Limit / 0.001 16:00:01 CT
18 Feb 2018
22:11:06 CT
18 Feb 2018
No Limit / 0.001 11 0.004 0.003 0.003 0.000 0.003 2800.0 - - 0.245 - - 0 No Limit / 0.001 17:03:03 CT
18 Feb 2018