Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 3.273 -0.024 3.297 3.336 3.264 33,589 4.297 / 2.297 15:26:31 CT
27 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:43:32 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.368 - - 3050.0 - - 0.122 - - 0 No Limit / 0.001 13:26:28 CT
27 Mar 2017
11:43:32 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.337 - - 3100.0 - - 0.141 - - 0 No Limit / 0.001 13:26:24 CT
27 Mar 2017
11:43:32 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.308 - - 3150.0 - - 0.161 - - 0 No Limit / 0.001 13:26:48 CT
27 Mar 2017
11:43:32 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.280 - - 3200.0 - - 0.183 - - 0 No Limit / 0.001 13:26:42 CT
27 Mar 2017
13:44:44 CT
27 Mar 2017
No Limit / 0.001 1 0.234 0.234 0.254 -0.020 0.234 3250.0 0.204 -0.003 0.207 0.204 0.204 10 No Limit / 0.001 13:26:42 CT
27 Mar 2017
13:26:45 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.230 - - 3300.0 0.230 -0.003 0.233 0.230 0.230 10 No Limit / 0.001 13:26:42 CT
27 Mar 2017
13:26:28 CT
27 Mar 2017
No Limit / 0.001 5 0.211 0.211 0.208 +0.003 0.211 3350.0 - - 0.263 - - 0 No Limit 13:26:45 CT
27 Mar 2017
13:26:48 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.187 - - 3400.0 - - 0.293 - - 0 No Limit 13:26:45 CT
27 Mar 2017
13:26:48 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.168 - - 3450.0 - - 0.324 - - 0 No Limit 13:26:45 CT
27 Mar 2017
13:26:28 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.150 - - 3500.0 - - 0.357 - - 0 No Limit 13:26:25 CT
27 Mar 2017