Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 3.204 -0.024 3.228 3.275 3.197 33,801 4.228 / 2.228 15:29:28 CT
27 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:26:45 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.320 - - 3000.0 0.088 -0.005 0.093 0.084 0.088 25 No Limit / 0.001 13:26:42 CT
27 Mar 2017
13:26:45 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.288 - - 3050.0 0.099 -0.011 0.110 0.099 0.099 3 No Limit / 0.001 13:26:24 CT
27 Mar 2017
13:26:27 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.258 - - 3100.0 - - 0.130 - - 0 No Limit / 0.001 13:26:42 CT
27 Mar 2017
13:26:45 CT
27 Mar 2017
No Limit / 0.001 10 0.213 0.211 0.229 -0.018 0.211 3150.0 0.153 +0.002 0.151 0.153 0.155 213 No Limit / 0.001 14:59:20 CT
27 Mar 2017
13:26:45 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.203 - - 3200.0 0.164 -0.011 0.175 0.164 0.164 45 No Limit / 0.001 13:26:42 CT
27 Mar 2017
13:26:28 CT
27 Mar 2017
No Limit / 0.001 10 0.173 0.173 0.179 -0.006 0.173 3250.0 0.189 -0.012 0.201 0.189 0.189 8 No Limit / 0.001 13:26:28 CT
27 Mar 2017
13:26:45 CT
27 Mar 2017
No Limit / 0.001 21 0.166 0.161 0.157 +0.004 0.161 3300.0 - - 0.229 - - 0 No Limit / 0.001 13:26:24 CT
27 Mar 2017
13:26:37 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.138 - - 3350.0 - - 0.263 - - 0 No Limit 13:26:48 CT
27 Mar 2017
13:26:44 CT
27 Mar 2017
No Limit / 0.001 5 0.122 0.122 0.120 +0.002 0.122 3400.0 - - 0.292 - - 0 No Limit / 0.001 13:26:27 CT
27 Mar 2017
13:26:28 CT
27 Mar 2017
No Limit / 0.001 0 - - 0.104 - - 3450.0 - - 0.330 - - 0 No Limit 13:26:45 CT
27 Mar 2017