Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 3.052 -0.024 3.076 3.133 3.043 57,388 4.076 / 2.076 15:26:31 CT
27 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
14:21:25 CT
27 Mar 2017
No Limit / 0.001 1 - - 0.228 - - 2850.0 0.001 -0.001 0.002 0.001 0.001 22 No Limit / 0.001 14:45:14 CT
27 Mar 2017
14:45:46 CT
27 Mar 2017
No Limit / 0.001 23 0.240 0.155 0.181 -0.026 0.155 2900.0 0.002 -0.003 0.005 0.001 0.003 478 No Limit / 0.001 14:36:01 CT
27 Mar 2017
14:45:46 CT
27 Mar 2017
No Limit / 0.001 9 0.120 0.108 0.136 -0.028 0.108 2950.0 0.006 -0.004 0.010 0.003 0.006 269 No Limit / 0.001 14:45:54 CT
27 Mar 2017
14:22:25 CT
27 Mar 2017
No Limit / 0.001 133 0.125 0.063 0.096 -0.033 0.063 3000.0 0.015 -0.005 0.020 0.005 0.017 741 No Limit / 0.001 15:07:37 CT
27 Mar 2017
14:50:19 CT
27 Mar 2017
No Limit / 0.001 206 0.080 0.030 0.062 -0.029 0.033 3050.0 0.030 -0.006 0.036 0.011 0.033 302 No Limit / 0.001 14:26:39 CT
27 Mar 2017
15:01:08 CT
27 Mar 2017
No Limit / 0.001 301 0.046 0.011 0.036 -0.021 0.015 3100.0 0.057 -0.003 0.060 0.027 0.057 116 No Limit / 0.001 13:28:19 CT
27 Mar 2017
14:45:14 CT
27 Mar 2017
No Limit / 0.001 445 0.036 0.004 0.019 -0.014 0.005 3150.0 0.105 +0.012 0.093 0.045 0.106 265 No Limit / 0.001 15:25:18 CT
27 Mar 2017
14:59:02 CT
27 Mar 2017
No Limit / 0.001 653 0.020 0.002 0.009 -0.007 0.002 3200.0 0.153 +0.020 0.133 0.091 0.153 7 No Limit / 0.001 15:10:34 CT
27 Mar 2017
14:59:02 CT
27 Mar 2017
No Limit / 0.001 584 0.005 0.001 0.004 -0.003 0.001 3250.0 - - 0.178 - - 0 No Limit / 0.001 14:17:59 CT
27 Mar 2017
13:45:14 CT
27 Mar 2017
No Limit / 0.001 24 0.001 0.001 0.002 -0.001 0.001 3300.0 0.210 -0.016 0.226 0.210 0.210 10 No Limit / 0.001 14:17:59 CT
27 Mar 2017