Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.622 -0.056 2.678 2.719 2.581 65,989 2.910 / 2.310 16:37:26 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:29 CT
15 Dec 2017
No Limit / 0.001 0 - - 0.342 - - 2400.0 0.086 +0.021 0.065 0.066 0.094 162 No Limit / 0.001 16:37:35 CT
15 Dec 2017
11:55:23 CT
15 Dec 2017
No Limit 0 - - 0.395 - - 2450.0 0.101 +0.021 0.080 0.100 0.108 4 No Limit / 0.001 16:37:58 CT
15 Dec 2017
16:38:05 CT
15 Dec 2017
No Limit / 0.001 0 - - 0.275 - - 2500.0 0.124 +0.026 0.098 0.103 0.134 63 No Limit / 0.001 16:37:38 CT
15 Dec 2017
16:37:30 CT
15 Dec 2017
No Limit / 0.001 2 - - 0.247 - - 2550.0 0.155 +0.036 0.119 0.123 0.158 35 No Limit / 0.001 16:37:43 CT
15 Dec 2017
16:38:34 CT
15 Dec 2017
No Limit / 0.001 52 - - 0.300 - - 2600.0 0.174 +0.032 0.142 0.145 0.191 90 No Limit / 0.001 16:37:57 CT
15 Dec 2017
16:37:50 CT
15 Dec 2017
No Limit / 0.001 2 - - 0.273 - - 2650.0 - - 0.168 - - 2 No Limit / 0.001 16:38:24 CT
15 Dec 2017
16:37:30 CT
15 Dec 2017
No Limit / 0.001 52 0.150 0.139 0.174 -0.024 0.150 2700.0 0.249 +0.053 0.196 0.249 0.249 50 No Limit / 0.001 16:37:35 CT
15 Dec 2017
16:38:19 CT
15 Dec 2017
No Limit / 0.001 1 0.126 0.126 0.155 -0.029 0.126 2750.0 - - 0.227 - - 5 No Limit / 0.001 16:38:34 CT
15 Dec 2017
16:37:49 CT
15 Dec 2017
No Limit / 0.001 235 0.138 0.112 0.138 -0.018 0.120 2800.0 - - 0.259 - - 0 No Limit / 0.001 16:38:34 CT
15 Dec 2017
16:38:17 CT
15 Dec 2017
No Limit / 0.001 29 0.102 0.102 0.122 -0.020 0.102 2850.0 - - 0.294 - - 0 No Limit / 0.001 16:37:48 CT
15 Dec 2017