Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.649 -0.055 2.704 2.746 2.602 100,764 2.935 / 2.335 16:37:26 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:55 CT
15 Dec 2017
No Limit / 0.001 23 0.334 0.334 0.341 -0.007 0.334 2400.0 0.052 +0.015 0.037 0.034 0.061 323 No Limit / 0.001 16:38:00 CT
15 Dec 2017
16:37:38 CT
15 Dec 2017
No Limit / 0.001 21 0.295 0.295 0.303 -0.008 0.295 2450.0 0.067 +0.018 0.049 0.044 0.078 34 No Limit / 0.001 16:38:34 CT
15 Dec 2017
16:38:16 CT
15 Dec 2017
No Limit / 0.001 24 0.260 0.260 0.267 -0.007 0.260 2500.0 0.085 +0.022 0.063 0.063 0.094 100 No Limit / 0.001 16:38:03 CT
15 Dec 2017
16:38:18 CT
15 Dec 2017
No Limit / 0.001 0 - - 0.234 - - 2550.0 0.108 +0.028 0.080 0.087 0.118 95 No Limit / 0.001 16:38:13 CT
15 Dec 2017
16:37:31 CT
15 Dec 2017
No Limit / 0.001 49 0.173 0.155 0.203 -0.030 0.173 2600.0 0.130 +0.031 0.099 0.104 0.147 122 No Limit / 0.001 16:37:41 CT
15 Dec 2017
16:38:19 CT
15 Dec 2017
No Limit / 0.001 2 0.170 0.170 0.255 -0.085 0.170 2650.0 0.154 +0.032 0.122 0.146 0.176 308 No Limit / 0.001 16:38:23 CT
15 Dec 2017
16:37:57 CT
15 Dec 2017
No Limit / 0.001 4 0.156 0.116 0.152 -0.036 0.116 2700.0 0.183 +0.035 0.148 0.157 0.200 14 No Limit / 0.001 16:37:55 CT
15 Dec 2017
16:38:26 CT
15 Dec 2017
No Limit / 0.001 88 0.121 0.097 0.131 -0.022 0.109 2750.0 0.220 +0.043 0.177 0.190 0.229 18 No Limit / 0.001 16:37:28 CT
15 Dec 2017
16:37:33 CT
15 Dec 2017
No Limit / 0.001 74 0.092 0.082 0.113 -0.021 0.092 2800.0 0.261 +0.053 0.208 0.209 0.267 34 No Limit / 0.001 16:37:42 CT
15 Dec 2017
16:37:50 CT
15 Dec 2017
No Limit / 0.001 1 0.074 0.074 0.097 -0.023 0.074 2850.0 0.307 +0.065 0.242 0.307 0.307 1 No Limit / 0.001 16:37:57 CT
15 Dec 2017