Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.622 -0.062 2.684 2.732 2.581 180,743 2.912 / 2.312 16:37:26 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:22 CT
15 Dec 2017
No Limit / 0.001 24 0.226 0.226 0.393 -0.167 0.226 2400.0 0.013 +0.005 0.008 0.006 0.019 314 No Limit / 0.001 16:38:27 CT
15 Dec 2017
16:37:50 CT
15 Dec 2017
No Limit / 0.001 20 0.215 0.215 0.246 -0.031 0.215 2450.0 0.021 +0.008 0.013 0.009 0.030 562 No Limit / 0.001 16:38:09 CT
15 Dec 2017
16:38:23 CT
15 Dec 2017
No Limit / 0.001 123 0.146 0.128 0.203 -0.057 0.146 2500.0 0.032 +0.013 0.019 0.017 0.043 490 No Limit / 0.001 16:38:03 CT
15 Dec 2017
16:38:11 CT
15 Dec 2017
No Limit / 0.001 4 0.111 0.097 0.164 -0.053 0.111 2550.0 0.046 +0.016 0.030 0.024 0.060 325 No Limit / 0.001 16:38:27 CT
15 Dec 2017
16:38:19 CT
15 Dec 2017
No Limit / 0.001 325 0.119 0.072 0.128 -0.045 0.083 2600.0 0.068 +0.024 0.044 0.042 0.085 384 No Limit / 0.001 16:37:40 CT
15 Dec 2017
16:38:12 CT
15 Dec 2017
No Limit / 0.001 162 0.080 0.053 0.097 -0.039 0.058 2650.0 0.090 +0.027 0.063 0.055 0.118 457 No Limit / 0.001 16:37:58 CT
15 Dec 2017
16:38:13 CT
15 Dec 2017
No Limit / 0.001 268 0.079 0.036 0.071 -0.025 0.046 2700.0 0.120 +0.033 0.087 0.073 0.150 204 No Limit / 0.001 16:38:27 CT
15 Dec 2017
16:38:28 CT
15 Dec 2017
No Limit / 0.001 763 0.045 0.025 0.051 -0.019 0.032 2750.0 0.178 +0.061 0.117 0.124 0.181 222 No Limit / 0.001 16:37:52 CT
15 Dec 2017
16:37:53 CT
15 Dec 2017
No Limit / 0.001 746 0.037 0.017 0.036 -0.016 0.020 2800.0 0.197 +0.045 0.152 0.159 0.232 166 No Limit / 0.001 16:37:34 CT
15 Dec 2017
16:38:30 CT
15 Dec 2017
No Limit / 0.001 406 0.025 0.011 0.025 -0.012 0.013 2850.0 0.266 +0.075 0.191 0.209 0.266 65 No Limit / 0.001 16:37:42 CT
15 Dec 2017