Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.928 +0.212 2.716 2.934 2.721 11,039 No Limit 13:26:05 CT
28 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:08:23 CT
28 Jun 2016
No Limit / 0.001 0 - - 0.216 - - 2500.0 - - 0.000 - - 0 No Limit / 0.001 09:08:23 CT
28 Jun 2016
09:08:23 CT
28 Jun 2016
No Limit / 0.001 0 - - 0.166 - - 2550.0 - - 0.000 - - 0 No Limit / 0.001 09:08:23 CT
28 Jun 2016
09:08:23 CT
28 Jun 2016
No Limit / 0.001 0 - - 0.116 - - 2600.0 - - 0.000 - - 0 No Limit / 0.001 09:08:23 CT
28 Jun 2016
09:08:23 CT
28 Jun 2016
No Limit / 0.001 0 - - 0.066 - - 2650.0 - - 0.000 - - 0 No Limit / 0.001 09:08:23 CT
28 Jun 2016
09:08:23 CT
28 Jun 2016
No Limit / 0.001 0 - - 0.016 - - 2700.0 - - 0.000 - - 0 No Limit / 0.001 09:08:23 CT
28 Jun 2016
09:08:23 CT
28 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 2750.0 - - 0.034 - - 0 No Limit / 0.001 09:08:23 CT
28 Jun 2016
09:08:23 CT
28 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 2800.0 - - 0.084 - - 0 No Limit / 0.001 17:00:03 CT
27 Jun 2016
09:08:23 CT
28 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 2850.0 - - 0.134 - - 0 No Limit / 0.001 17:00:03 CT
27 Jun 2016
17:00:03 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 2900.0 - - 0.184 - - 0 No Limit / 0.001 17:00:03 CT
27 Jun 2016
17:00:03 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.000 - - 2950.0 - - 0.289 - - 0 No Limit / 0.001 17:00:03 CT
27 Jun 2016