Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 2.822 - - 0 No Limit 16:15:00 CT
29 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.237 - - 2650.0 - - 0.001 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.188 - - 2700.0 - - 0.001 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.140 - - 2750.0 - - 0.003 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.095 - - 2800.0 - - 0.008 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.059 - - 2850.0 - - 0.022 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.032 - - 2900.0 - - 0.045 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.017 - - 2950.0 - - 0.080 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.008 - - 3000.0 - - 0.121 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.003 - - 3050.0 - - 0.166 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.001 0 - - 0.001 - - 3100.0 - - 0.214 - - 0 No Limit / 0.001 16:15:00 CT
29 May 2015