Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 3.930 - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.061 - - 3700.0 - - 0.001 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.011 - - 3750.0 - - 0.001 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3800.0 - - 0.039 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3850.0 - - 0.089 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3900.0 - - 0.139 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 3950.0 - - 0.189 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 4000.0 - - 0.239 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 4050.0 - - 0.391 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 4100.0 - - 0.339 - - 0 No Limit / 0.001 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.001 0 - - 0.001 - - 4150.0 - - 0.489 - - 0 - 16:45:00 CT
29 Dec 2016