Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.647 -0.015 2.662 2.651 2.631 808 3.662 / 1.662 20:49:38 CT
26 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.213 - - 2450.0 - - 0.001 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.164 - - 2500.0 - - 0.002 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.118 - - 2550.0 0.006 0.000 0.006 0.006 0.006 1 No Limit / 0.001 17:56:18 CT
26 Jun 2016
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.077 - - 2600.0 - - 0.015 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.045 - - 2650.0 0.023 -0.010 0.033 0.023 0.023 5 No Limit / 0.001 18:22:36 CT
26 Jun 2016
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.022 - - 2700.0 - - 0.060 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016
17:16:52 CT
26 Jun 2016
No Limit / 0.001 1 0.004 0.004 0.009 -0.005 0.004 2750.0 - - 0.097 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.003 - - 2800.0 - - 0.141 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 2850.0 - - 0.189 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016
17:00:02 CT
26 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 2900.0 - - 0.238 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016