Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 4.151 - - 0 No Limit 12:45:00 CT
28 Nov 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.233 - - 4050.0 - - 0.017 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.193 - - 4100.0 - - 0.027 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.157 - - 4150.0 - - 0.041 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.125 - - 4200.0 - - 0.059 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.098 - - 4250.0 - - 0.082 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.075 - - 4300.0 - - 0.109 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.056 - - 4350.0 - - 0.140 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.041 - - 4400.0 - - 0.175 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.029 - - 4450.0 - - 0.213 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.001 0 - - 0.021 - - 4500.0 - - 0.255 - - 0 No Limit / 0.001 12:45:00 CT
28 Nov 2014