Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.706 +0.044 2.662 2.723 2.631 23,863 3.662 / 1.662 13:15:05 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:16:48 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.213 - - 2450.0 0.001 0.000 0.001 0.001 0.001 2 No Limit / 0.001 09:16:48 CT
27 Jun 2016
13:02:06 CT
27 Jun 2016
No Limit / 0.001 161 0.208 0.186 0.164 +0.044 0.208 2500.0 0.001 -0.001 0.002 0.001 0.001 13 No Limit / 0.001 09:24:23 CT
27 Jun 2016
12:43:37 CT
27 Jun 2016
No Limit / 0.001 160 0.166 0.138 0.118 +0.043 0.161 2550.0 0.001 -0.005 0.006 0.001 0.006 3 No Limit / 0.001 09:16:48 CT
27 Jun 2016
12:51:48 CT
27 Jun 2016
No Limit / 0.001 263 0.124 0.093 0.077 +0.031 0.108 2600.0 0.001 -0.014 0.015 0.001 0.003 879 No Limit / 0.001 12:31:25 CT
27 Jun 2016
12:44:47 CT
27 Jun 2016
No Limit / 0.001 65 0.070 0.040 0.045 +0.017 0.062 2650.0 0.001 -0.032 0.033 0.001 0.023 927 No Limit / 0.001 12:19:20 CT
27 Jun 2016
13:14:58 CT
27 Jun 2016
No Limit / 0.001 576 0.030 0.008 0.022 -0.010 0.012 2700.0 0.007 -0.053 0.060 0.005 0.025 525 No Limit / 0.001 13:02:11 CT
27 Jun 2016
13:13:33 CT
27 Jun 2016
No Limit / 0.001 662 0.010 0.001 0.009 -0.008 0.001 2750.0 0.056 -0.041 0.097 0.056 0.056 1 No Limit / 0.001 10:27:10 CT
27 Jun 2016
09:21:39 CT
27 Jun 2016
No Limit / 0.001 381 0.002 0.001 0.003 -0.002 0.001 2800.0 - - 0.141 - - 0 No Limit / 0.001 09:16:48 CT
27 Jun 2016
09:16:48 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 2850.0 - - 0.189 - - 0 No Limit / 0.001 09:16:48 CT
27 Jun 2016
09:16:48 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 2900.0 - - 0.238 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016