Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.672 +0.056 2.616 2.680 2.565 50,049 2.916 / 2.316 09:27:01 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:05:26 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.216 - - 2400.0 0.001 0.000 0.001 0.001 0.001 10 No Limit / 0.001 08:42:33 CT
21 Feb 2018
09:04:19 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.168 - - 2450.0 0.001 -0.001 0.002 0.001 0.001 34 No Limit / 0.001 08:21:48 CT
21 Feb 2018
09:12:15 CT
21 Feb 2018
No Limit / 0.001 1 0.170 0.170 0.121 +0.049 0.170 2500.0 0.001 -0.004 0.005 0.001 0.010 54 No Limit / 0.001 09:04:12 CT
21 Feb 2018
09:05:34 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.080 - - 2550.0 0.006 -0.008 0.014 0.006 0.020 39 No Limit / 0.001 08:50:14 CT
21 Feb 2018
09:25:47 CT
21 Feb 2018
No Limit / 0.001 41 0.085 0.030 0.047 +0.033 0.080 2600.0 0.011 -0.020 0.031 0.011 0.025 67 No Limit / 0.001 09:17:14 CT
21 Feb 2018
09:10:36 CT
21 Feb 2018
No Limit / 0.001 84 0.050 0.018 0.025 +0.023 0.048 2650.0 0.028 -0.031 0.059 0.023 0.028 35 No Limit / 0.001 09:17:13 CT
21 Feb 2018
09:25:47 CT
21 Feb 2018
No Limit / 0.001 107 0.026 0.006 0.012 +0.014 0.026 2700.0 0.052 -0.044 0.096 0.052 0.052 1 No Limit / 0.001 09:05:34 CT
21 Feb 2018
09:14:17 CT
21 Feb 2018
No Limit / 0.001 57 0.010 0.009 0.005 +0.004 0.009 2750.0 0.138 -0.001 0.139 0.138 0.138 1 No Limit / 0.001 09:05:26 CT
21 Feb 2018
09:05:34 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.002 - - 2800.0 0.140 -0.046 0.186 0.138 0.146 6 No Limit / 0.001 09:18:46 CT
21 Feb 2018
08:50:14 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 2850.0 0.188 -0.047 0.235 0.188 0.188 2 No Limit / 0.001 09:06:04 CT
21 Feb 2018